38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 3,210 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,387 | 2,317 | 2,336 | -26 | -1.1 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,260 | 1,234 | 1,244 | -11 | -0.9 | 16,100 | |
1,240 | 1,261 | 1,236 | 1,255 | +20 | +1.6 | 16,500 | |
1,254 | 1,261 | 1,232 | 1,235 | -25 | -2.0 | 22,500 | |
1,256 | 1,272 | 1,246 | 1,260 | -3 | -0.2 | 28,500 | |
1,219 | 1,281 | 1,219 | 1,263 | +40 | +3.3 | 47,600 | |
1,224 | 1,246 | 1,219 | 1,223 | -1 | -0.1 | 62,600 | |
1,194 | 1,227 | 1,175 | 1,224 | +42 | +3.6 | 70,300 | |
1,208 | 1,214 | 1,177 | 1,182 | -4 | -0.3 | 38,200 | |
1,233 | 1,242 | 1,179 | 1,186 | -33 | -2.7 | 50,600 | |
1,180 | 1,219 | 1,170 | 1,219 | +49 | +4.2 | 53,500 | |
1,147 | 1,179 | 1,146 | 1,170 | +23 | +2.0 | 31,500 | |
1,157 | 1,157 | 1,138 | 1,147 | -14 | -1.2 | 30,800 | |
1,169 | 1,173 | 1,155 | 1,161 | -14 | -1.2 | 32,400 | |
1,167 | 1,175 | 1,161 | 1,175 | +6 | +0.5 | 14,000 | |
1,175 | 1,175 | 1,161 | 1,169 | -10 | -0.8 | 17,700 | |
1,182 | 1,184 | 1,175 | 1,179 | -3 | -0.3 | 14,300 | |
1,160 | 1,182 | 1,160 | 1,182 | +27 | +2.3 | 19,900 | |
1,157 | 1,162 | 1,147 | 1,155 | -7 | -0.6 | 17,100 | |
1,165 | 1,173 | 1,148 | 1,162 | -3 | -0.3 | 25,200 | |
1,165 | 1,165 | 1,147 | 1,165 | +1 | +0.1 | 18,900 | |
1,152 | 1,171 | 1,152 | 1,164 | +18 | +1.6 | 46,600 | |
1,156 | 1,156 | 1,136 | 1,146 | -17 | -1.5 | 36,500 | |
1,169 | 1,182 | 1,162 | 1,163 | -5 | -0.4 | 14,600 | |
1,172 | 1,177 | 1,166 | 1,168 | +4 | +0.3 | 6,600 | |
1,169 | 1,175 | 1,157 | 1,164 | -10 | -0.9 | 23,000 | |
1,168 | 1,185 | 1,168 | 1,174 | -2 | -0.2 | 17,500 | |
1,183 | 1,191 | 1,168 | 1,176 | -7 | -0.6 | 14,500 | |
1,190 | 1,195 | 1,183 | 1,183 | -10 | -0.8 | 12,800 | |
1,202 | 1,202 | 1,183 | 1,193 | -8 | -0.7 | 11,900 | |
1,208 | 1,210 | 1,197 | 1,201 | -1 | -0.1 | 10,400 |