38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 3,210 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,488 | 2,356 | 2,361 | -101 | -4.1 | 119,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,021 | 1,935 | 2,015 | +18 | +0.9 | 217,000 | |
1,946 | 2,001 | 1,941 | 1,997 | +69 | +3.6 | 53,900 | |
1,892 | 1,935 | 1,885 | 1,928 | +10 | +0.5 | 34,700 | |
1,902 | 1,936 | 1,882 | 1,918 | +21 | +1.1 | 27,300 | |
1,970 | 1,979 | 1,889 | 1,897 | -69 | -3.5 | 80,600 | |
1,946 | 1,969 | 1,927 | 1,966 | -5 | -0.3 | 45,200 | |
1,935 | 1,971 | 1,929 | 1,971 | +81 | +4.3 | 56,600 | |
1,870 | 1,933 | 1,870 | 1,890 | +25 | +1.3 | 40,500 | |
1,838 | 1,883 | 1,838 | 1,865 | +57 | +3.2 | 47,700 | |
1,791 | 1,815 | 1,721 | 1,808 | +12 | +0.7 | 91,000 | |
1,822 | 1,873 | 1,793 | 1,796 | -48 | -2.6 | 119,100 | |
1,814 | 1,844 | 1,787 | 1,844 | +69 | +3.9 | 44,700 | |
1,823 | 1,847 | 1,768 | 1,775 | -87 | -4.7 | 111,300 | |
1,852 | 1,899 | 1,852 | 1,862 | +19 | +1.0 | 42,900 | |
1,859 | 1,863 | 1,764 | 1,843 | +18 | +1.0 | 102,400 | |
1,878 | 1,917 | 1,802 | 1,825 | -68 | -3.6 | 113,100 | |
1,967 | 1,969 | 1,857 | 1,893 | -115 | -5.7 | 108,800 | |
2,008 | 2,042 | 1,994 | 2,008 | -26 | -1.3 | 35,000 | |
2,010 | 2,050 | 1,980 | 2,034 | +13 | +0.6 | 33,600 | |
2,047 | 2,069 | 2,008 | 2,021 | +34 | +1.7 | 62,500 | |
2,066 | 2,090 | 1,901 | 1,987 | -112 | -5.3 | 151,500 | |
2,122 | 2,140 | 2,087 | 2,099 | -49 | -2.3 | 31,900 | |
2,096 | 2,149 | 2,081 | 2,148 | +49 | +2.3 | 44,200 | |
2,126 | 2,138 | 2,066 | 2,099 | -15 | -0.7 | 53,300 | |
2,100 | 2,151 | 2,086 | 2,114 | +13 | +0.6 | 60,400 | |
2,156 | 2,166 | 2,087 | 2,101 | -55 | -2.6 | 60,800 | |
2,108 | 2,195 | 2,100 | 2,156 | +111 | +5.4 | 89,800 | |
2,100 | 2,162 | 2,026 | 2,045 | -151 | -6.9 | 144,200 | |
2,185 | 2,211 | 2,142 | 2,196 | -4 | -0.2 | 67,500 | |
2,217 | 2,280 | 2,200 | 2,200 | -15 | -0.7 | 64,000 |