38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,600 | 154,100 | 152,200 | 152,200 | -1,400 | -0.9 | 2,937 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,000 | 150,000 | 148,100 | 148,600 | -900 | -0.6 | 3,533 | |
150,100 | 150,400 | 148,600 | 149,500 | -1,200 | -0.8 | 4,105 | |
152,200 | 152,300 | 149,800 | 150,700 | -1,500 | -1.0 | 5,340 | |
151,300 | 152,800 | 151,300 | 152,200 | +1,400 | +0.9 | 3,445 | |
149,900 | 151,800 | 148,100 | 150,800 | +500 | +0.3 | 4,494 | |
150,000 | 150,900 | 149,400 | 150,300 | +300 | +0.2 | 3,720 | |
147,800 | 150,000 | 147,800 | 150,000 | +2,300 | +1.6 | 5,527 | |
149,500 | 149,500 | 147,100 | 147,700 | -1,700 | -1.1 | 4,541 | |
150,400 | 150,500 | 148,700 | 149,400 | -1,500 | -1.0 | 5,765 | |
150,900 | 151,100 | 149,100 | 150,900 | +400 | +0.3 | 10,026 | |
151,000 | 151,000 | 149,500 | 150,500 | +1,100 | +0.7 | 5,729 | |
148,800 | 149,800 | 148,400 | 149,400 | +600 | +0.4 | 7,340 | |
149,000 | 150,800 | 148,400 | 148,800 | +600 | +0.4 | 6,672 | |
148,300 | 149,200 | 147,200 | 148,200 | -100 | -0.1 | 5,702 | |
151,000 | 151,200 | 147,400 | 148,300 | -3,200 | -2.1 | 4,286 | |
149,700 | 151,800 | 148,800 | 151,500 | +3,800 | +2.6 | 8,169 | |
149,300 | 149,900 | 147,100 | 147,700 | -1,600 | -1.1 | 4,798 | |
148,700 | 149,600 | 147,200 | 149,300 | +1,100 | +0.7 | 4,732 | |
147,400 | 148,900 | 147,200 | 148,200 | +800 | +0.5 | 6,137 | |
148,400 | 149,000 | 147,400 | 147,400 | -500 | -0.3 | 5,402 | |
149,600 | 149,600 | 147,700 | 147,900 | -1,800 | -1.2 | 4,209 | |
149,300 | 151,200 | 148,800 | 149,700 | +700 | +0.5 | 6,388 | |
149,200 | 149,800 | 148,000 | 149,000 | -500 | -0.3 | 4,033 | |
145,800 | 149,500 | 145,000 | 149,500 | +6,700 | +4.7 | 10,545 | |
146,200 | 146,800 | 142,600 | 142,800 | -3,300 | -2.3 | 5,083 | |
146,300 | 147,300 | 145,500 | 146,100 | +800 | +0.6 | 6,423 | |
144,600 | 146,400 | 144,000 | 145,300 | +1,000 | +0.7 | 4,983 | |
144,400 | 145,600 | 144,000 | 144,300 | +200 | +0.1 | 3,169 | |
142,200 | 145,100 | 142,200 | 144,100 | +2,300 | +1.6 | 3,382 | |
140,400 | 142,300 | 140,100 | 141,800 | +1,400 | +1.0 | 2,866 |