39,100.24 | +30.56 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.08% | 0.46% | -0.49% | 0.54% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,600 | 154,100 | 152,900 | 153,300 | -300 | -0.2 | 524 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,700 | 152,800 | 150,100 | 152,700 | +2,700 | +1.8 | 5,105 | |
152,300 | 152,400 | 149,500 | 150,000 | -2,000 | -1.3 | 2,863 | |
151,100 | 152,500 | 150,400 | 152,000 | +1,200 | +0.8 | 3,072 | |
149,900 | 150,800 | 148,800 | 150,800 | +2,500 | +1.7 | 3,536 | |
147,900 | 148,600 | 147,100 | 148,300 | +1,400 | +1.0 | 3,588 | |
146,500 | 147,100 | 145,800 | 146,900 | +100 | +0.1 | 3,498 | |
148,400 | 148,400 | 146,500 | 146,800 | -1,600 | -1.1 | 2,474 | |
147,700 | 148,400 | 146,800 | 148,400 | +400 | +0.3 | 3,905 | |
150,400 | 150,800 | 147,800 | 148,000 | -2,900 | -1.9 | 3,126 | |
150,600 | 151,100 | 149,900 | 150,900 | +700 | +0.5 | 4,238 | |
151,500 | 151,600 | 148,900 | 150,200 | -1,200 | -0.8 | 4,816 | |
152,000 | 152,000 | 150,600 | 151,400 | -1,000 | -0.7 | 2,788 | |
152,600 | 152,600 | 151,100 | 152,400 | +300 | +0.2 | 7,364 | |
152,000 | 153,700 | 151,700 | 152,100 | +1,100 | +0.7 | 5,587 | |
150,700 | 151,400 | 150,400 | 151,000 | +500 | +0.3 | 4,094 | |
150,200 | 150,600 | 149,700 | 150,500 | +1,000 | +0.7 | 2,875 | |
148,500 | 149,600 | 148,100 | 149,500 | +1,500 | +1.0 | 2,488 | |
147,900 | 148,100 | 147,100 | 148,000 | +100 | +0.1 | 5,017 | |
149,300 | 149,300 | 147,600 | 147,900 | -1,400 | -0.9 | 3,455 | |
149,100 | 149,700 | 148,000 | 149,300 | +500 | +0.3 | 3,428 | |
148,800 | 148,900 | 147,900 | 148,800 | +300 | +0.2 | 2,394 | |
149,000 | 149,700 | 148,000 | 148,500 | +900 | +0.6 | 4,016 | |
151,500 | 152,800 | 147,300 | 147,600 | -10,000 | -6.3 | 8,849 | |
150,000 | 157,600 | 149,000 | 157,600 | +7,800 | +5.2 | 11,511 | |
148,900 | 150,100 | 148,500 | 149,800 | +900 | +0.6 | 2,394 | |
148,700 | 149,500 | 147,900 | 148,900 | +400 | +0.3 | 2,923 | |
148,400 | 148,600 | 147,600 | 148,500 | -200 | -0.1 | 3,841 | |
148,000 | 149,100 | 147,400 | 148,700 | +200 | +0.1 | 4,036 | |
149,100 | 149,200 | 147,500 | 148,500 | +200 | +0.1 | 4,074 | |
148,900 | 149,300 | 148,100 | 148,300 | -300 | -0.2 | 3,850 |