38,787.38 | -132.88 | 155.55 | +1.14 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.73% | -0.10% | 1.01% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,400 | 154,200 | 152,900 | 153,600 | -700 | -0.5 | 3,263 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 143,300 | 141,100 | 141,300 | -1,400 | -1.0 | 3,964 | |
143,700 | 144,500 | 142,700 | 142,700 | -700 | -0.5 | 2,860 | |
142,700 | 143,400 | 142,100 | 143,400 | +1,100 | +0.8 | 5,113 | |
144,400 | 144,500 | 142,200 | 142,300 | -2,400 | -1.7 | 6,221 | |
144,300 | 144,800 | 143,700 | 144,700 | +800 | +0.6 | 3,350 | |
144,500 | 144,800 | 143,400 | 143,900 | -500 | -0.3 | 4,325 | |
145,300 | 145,300 | 144,400 | 144,400 | -1,200 | -0.8 | 4,884 | |
145,400 | 146,400 | 144,900 | 145,600 | -400 | -0.3 | 4,905 | |
145,600 | 146,000 | 144,800 | 146,000 | +800 | +0.6 | 3,438 | |
144,800 | 145,600 | 144,800 | 145,200 | -200 | -0.1 | 3,518 | |
145,500 | 146,200 | 144,700 | 145,400 | -400 | -0.3 | 2,519 | |
146,000 | 146,300 | 144,700 | 145,800 | +300 | +0.2 | 9,512 | |
145,000 | 146,200 | 144,700 | 145,500 | +400 | +0.3 | 4,210 | |
146,000 | 147,400 | 145,100 | 145,100 | -1,000 | -0.7 | 3,225 | |
146,000 | 146,200 | 145,400 | 146,100 | 0 | 0.0 | 2,689 | |
147,100 | 147,400 | 145,200 | 146,100 | -500 | -0.3 | 7,573 | |
148,700 | 148,800 | 146,400 | 146,600 | -1,600 | -1.1 | 8,386 | |
148,700 | 149,000 | 148,100 | 148,200 | -800 | -0.5 | 4,038 | |
150,000 | 150,000 | 148,700 | 149,000 | -500 | -0.3 | 5,713 | |
149,500 | 150,000 | 149,200 | 149,500 | 0 | 0.0 | 6,219 | |
149,100 | 150,000 | 148,800 | 149,500 | +600 | +0.4 | 3,328 | |
148,500 | 148,900 | 147,700 | 148,900 | +200 | +0.1 | 3,901 | |
149,200 | 150,000 | 148,300 | 148,700 | 0 | 0.0 | 7,026 | |
148,100 | 149,200 | 148,100 | 148,700 | -2,400 | -1.6 | 3,976 | |
149,700 | 151,200 | 149,700 | 151,100 | +1,200 | +0.8 | 10,394 | |
150,500 | 150,500 | 149,600 | 149,900 | -400 | -0.3 | 2,753 | |
149,500 | 150,300 | 148,500 | 150,300 | +600 | +0.4 | 3,451 | |
148,600 | 149,700 | 148,500 | 149,700 | +1,200 | +0.8 | 2,187 | |
148,600 | 149,100 | 147,600 | 148,500 | +100 | +0.1 | 2,679 | |
147,600 | 148,400 | 147,400 | 148,400 | +600 | +0.4 | 2,468 |