38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,600 | 154,100 | 152,200 | 152,200 | -1,400 | -0.9 | 2,937 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,100 | 154,400 | 152,800 | 153,000 | -1,100 | -0.7 | 5,139 | |
154,000 | 154,900 | 153,400 | 154,100 | -400 | -0.3 | 5,713 | |
154,700 | 155,600 | 152,600 | 154,500 | -1,200 | -0.8 | 20,824 | |
154,100 | 157,400 | 153,400 | 155,700 | +2,300 | +1.5 | 27,886 | |
153,700 | 154,400 | 152,200 | 153,400 | -1,100 | -0.7 | 16,881 | |
152,000 | 155,200 | 151,800 | 154,500 | +3,400 | +2.3 | 18,525 | |
150,600 | 151,200 | 148,800 | 151,100 | +1,000 | +0.7 | 17,909 | |
152,000 | 152,300 | 149,800 | 150,100 | -3,300 | -2.2 | 33,094 | |
152,200 | 153,400 | 152,100 | 153,400 | +900 | +0.6 | 11,813 | |
153,000 | 153,200 | 151,300 | 152,500 | -500 | -0.3 | 5,779 | |
154,600 | 155,100 | 152,500 | 153,000 | -5,600 | -3.5 | 9,927 | |
159,700 | 160,200 | 158,400 | 158,600 | -1,500 | -0.9 | 2,951 | |
161,200 | 161,200 | 159,000 | 160,100 | -1,100 | -0.7 | 2,673 | |
161,400 | 161,400 | 160,300 | 161,200 | -300 | -0.2 | 1,602 | |
161,500 | 162,000 | 160,900 | 161,500 | -100 | -0.1 | 2,126 | |
162,100 | 162,100 | 160,600 | 161,600 | +400 | +0.2 | 2,112 | |
161,900 | 162,100 | 160,300 | 161,200 | -300 | -0.2 | 4,269 | |
160,600 | 162,600 | 160,500 | 161,500 | +1,400 | +0.9 | 3,727 | |
162,100 | 163,400 | 160,000 | 160,100 | -1,600 | -1.0 | 2,855 | |
163,200 | 163,500 | 161,000 | 161,700 | -1,300 | -0.8 | 3,885 | |
163,400 | 163,700 | 162,200 | 163,000 | -400 | -0.2 | 1,956 | |
162,700 | 163,800 | 162,200 | 163,400 | +2,200 | +1.4 | 4,125 | |
162,600 | 162,600 | 159,600 | 161,200 | -600 | -0.4 | 4,898 | |
164,000 | 164,300 | 161,500 | 161,800 | -2,200 | -1.3 | 5,367 | |
162,800 | 164,000 | 162,500 | 164,000 | +1,200 | +0.7 | 2,542 | |
163,300 | 163,300 | 162,000 | 162,800 | +1,500 | +0.9 | 1,793 | |
160,100 | 161,900 | 159,800 | 161,300 | +900 | +0.6 | 2,094 | |
163,900 | 163,900 | 159,900 | 160,400 | -7,500 | -4.5 | 5,165 | |
161,500 | 167,900 | 160,700 | 167,900 | +6,000 | +3.7 | 7,454 | |
161,600 | 162,300 | 160,400 | 161,900 | +300 | +0.2 | 2,449 |