38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.27% | -0.49% | 0.54% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,600 | 154,100 | 152,200 | 152,200 | -1,400 | -0.9 | 2,937 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,300 | 153,300 | 152,000 | 153,000 | +700 | +0.5 | 3,345 | |
153,200 | 153,300 | 150,600 | 152,300 | -1,200 | -0.8 | 3,633 | |
154,700 | 155,200 | 152,100 | 153,500 | -1,300 | -0.8 | 3,578 | |
155,300 | 156,500 | 153,700 | 154,800 | +700 | +0.5 | 3,774 | |
156,900 | 156,900 | 154,000 | 154,100 | -900 | -0.6 | 4,483 | |
156,400 | 157,400 | 154,400 | 155,000 | -1,200 | -0.8 | 6,271 | |
158,100 | 158,600 | 156,200 | 156,200 | -600 | -0.4 | 5,198 | |
159,100 | 159,600 | 156,600 | 156,800 | -1,600 | -1.0 | 5,952 | |
158,800 | 159,900 | 158,400 | 158,400 | -400 | -0.3 | 5,098 | |
158,000 | 159,500 | 156,500 | 158,800 | +2,000 | +1.3 | 4,926 | |
158,000 | 158,000 | 156,100 | 156,800 | +200 | +0.1 | 6,043 | |
151,100 | 157,600 | 151,100 | 156,600 | +5,600 | +3.7 | 7,339 | |
151,000 | 151,200 | 149,700 | 151,000 | +400 | +0.3 | 5,774 | |
147,700 | 151,300 | 147,100 | 150,600 | +3,600 | +2.4 | 10,239 | |
145,500 | 147,000 | 144,400 | 147,000 | +1,700 | +1.2 | 5,177 | |
145,900 | 146,000 | 143,200 | 145,300 | -900 | -0.6 | 4,837 | |
146,500 | 146,900 | 144,900 | 146,200 | -200 | -0.1 | 4,754 | |
145,200 | 147,100 | 145,200 | 146,400 | +1,600 | +1.1 | 4,250 | |
145,300 | 147,200 | 144,100 | 144,800 | -700 | -0.5 | 6,027 | |
147,600 | 148,100 | 144,900 | 145,500 | -1,600 | -1.1 | 3,889 | |
145,300 | 148,400 | 145,300 | 147,100 | +2,600 | +1.8 | 5,852 | |
144,300 | 144,900 | 143,500 | 144,500 | +1,100 | +0.8 | 4,488 | |
141,900 | 143,800 | 141,800 | 143,400 | +1,800 | +1.3 | 5,449 | |
141,300 | 141,800 | 140,300 | 141,600 | +700 | +0.5 | 4,721 | |
143,000 | 143,100 | 140,500 | 140,900 | -1,800 | -1.3 | 7,457 | |
142,300 | 143,400 | 141,900 | 142,700 | -2,300 | -1.6 | 8,471 | |
145,100 | 146,200 | 144,900 | 145,000 | -400 | -0.3 | 14,877 | |
145,900 | 146,000 | 144,400 | 145,400 | +2,100 | +1.5 | 5,094 | |
143,800 | 144,200 | 141,900 | 143,300 | -600 | -0.4 | 6,091 | |
143,800 | 144,700 | 142,600 | 143,900 | +1,100 | +0.8 | 6,244 |