38,787.38 | -132.88 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,100 | 156,800 | 152,900 | 153,600 | -1,900 | -1.2 | 15,185 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155,500 | -0.3 | 156,253 | 16,507 | 260 | 1,159 | 4.46 | |
155,900 | -1.1 | 157,183 | 13,218 | 261 | 1,174 | 4.50 | |
157,600 | -0.7 | 158,477 | 15,765 | 269 | 1,101 | 4.09 | |
158,700 | +3.5 | 156,347 | 22,551 | 507 | 1,242 | 2.45 | |
153,400 | +0.4 | 155,179 | 19,544 | 410 | 1,265 | 3.09 | |
152,800 | -0.8 | 153,036 | 18,112 | 547 | 1,100 | 2.01 | |
154,100 | -3.0 | 156,543 | 27,002 | 416 | 1,269 | 3.05 | |
158,800 | +5.4 | 155,304 | 24,082 | 701 | 1,288 | 1.84 | |
150,600 | +4.0 | 147,275 | 29,257 | 696 | 1,182 | 1.70 | |
144,800 | +2.3 | 145,186 | 25,705 | 612 | 1,391 | 2.27 | |
141,600 | -1.2 | 143,553 | 40,620 | 465 | 1,811 | 3.89 | |
143,300 | -1.0 | 143,294 | 22,539 | 478 | 1,347 | 2.82 | |
144,700 | -3.0 | 146,702 | 22,908 | 289 | 934 | 3.23 | |
149,100 | -0.1 | 149,650 | 17,121 | 673 | 732 | 1.09 | |
149,300 | -0.7 | 148,990 | 28,024 | 519 | 1,428 | 2.75 | |
150,300 | -0.1 | 151,068 | 17,010 | 317 | 480 | 1.51 | |
150,500 | -2.0 | 150,561 | 18,473 | 274 | 446 | 1.63 | |
153,500 | +0.5 | 152,967 | 12,068 | 254 | 384 | 1.51 | |
152,700 | +0.5 | 151,563 | 7,968 | - | - | - | |
152,000 | +2.4 | 148,804 | 16,168 | 283 | 383 | 1.35 | |
148,400 | -2.6 | 149,646 | 18,873 | 261 | 537 | 2.06 | |
152,400 | +3.0 | 151,429 | 22,408 | 252 | 510 | 2.02 | |
148,000 | +0.3 | 148,353 | 18,310 | 151 | 814 | 5.39 | |
147,600 | -0.7 | 151,304 | 29,518 | 161 | 732 | 4.55 | |
148,700 | -0.5 | 148,542 | 15,493 | 184 | 781 | 4.24 | |
149,500 | -0.3 | 150,363 | 21,104 | 195 | 831 | 4.26 | |
150,000 | +0.4 | 149,678 | 31,588 | 267 | 799 | 2.99 | |
149,400 | -1.4 | 148,780 | 24,000 | 356 | 839 | 2.36 | |
151,500 | +2.4 | 148,953 | 29,238 | 353 | 801 | 2.27 |