38,787.38 | -132.88 | 155.78 | +1.37 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.88% | -0.10% | 1.01% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,400 | 154,200 | 152,900 | 153,600 | -700 | -0.5 | 3,263 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,700 | 148,700 | 147,700 | 147,800 | -400 | -0.3 | 3,226 | |
148,000 | 149,100 | 147,300 | 148,200 | +100 | +0.1 | 2,819 | |
147,400 | 148,100 | 147,200 | 148,100 | +600 | +0.4 | 2,582 | |
147,500 | 147,900 | 146,700 | 147,500 | -200 | -0.1 | 4,733 | |
148,000 | 148,100 | 147,100 | 147,700 | -500 | -0.3 | 3,770 | |
149,300 | 149,800 | 147,900 | 148,200 | -800 | -0.5 | 2,933 | |
149,200 | 149,800 | 148,600 | 149,000 | -200 | -0.1 | 2,915 | |
149,000 | 149,300 | 147,800 | 149,200 | -100 | -0.1 | 4,090 | |
150,000 | 150,000 | 148,900 | 149,300 | -200 | -0.1 | 1,976 | |
147,800 | 149,500 | 147,800 | 149,500 | +2,000 | +1.4 | 3,816 | |
148,700 | 149,200 | 147,500 | 147,500 | -1,300 | -0.9 | 7,413 | |
149,500 | 149,800 | 148,700 | 148,800 | -900 | -0.6 | 2,727 | |
150,500 | 151,000 | 149,700 | 149,700 | -900 | -0.6 | 3,037 | |
151,800 | 152,100 | 150,500 | 150,600 | -1,500 | -1.0 | 4,606 | |
153,500 | 153,500 | 151,200 | 152,100 | -1,900 | -1.2 | 6,241 | |
152,600 | 154,300 | 151,300 | 154,000 | +100 | +0.1 | 7,797 | |
152,900 | 154,600 | 152,300 | 153,900 | +1,700 | +1.1 | 5,021 | |
153,100 | 153,500 | 151,700 | 152,200 | +400 | +0.3 | 5,033 | |
152,500 | 153,200 | 151,500 | 151,800 | -1,100 | -0.7 | 4,820 | |
153,500 | 154,000 | 152,500 | 152,900 | -500 | -0.3 | 3,858 | |
153,400 | 154,000 | 152,900 | 153,400 | 0 | 0.0 | 3,056 | |
154,400 | 154,900 | 153,100 | 153,400 | -1,300 | -0.8 | 3,516 | |
154,500 | 155,100 | 153,300 | 154,700 | +800 | +0.5 | 3,927 | |
156,500 | 157,300 | 153,900 | 153,900 | -1,400 | -0.9 | 4,572 | |
153,900 | 155,400 | 153,900 | 155,300 | +1,800 | +1.2 | 4,762 | |
152,300 | 154,000 | 151,500 | 153,500 | +1,000 | +0.7 | 6,507 | |
153,500 | 154,000 | 152,500 | 152,500 | -800 | -0.5 | 4,981 | |
152,900 | 154,100 | 152,900 | 153,300 | +300 | +0.2 | 4,528 | |
153,100 | 154,400 | 152,800 | 153,000 | -1,100 | -0.7 | 5,139 | |
154,000 | 154,900 | 153,400 | 154,100 | -400 | -0.3 | 5,713 |