38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -1 | -0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 921 | 918 | 921 | +5 | +0.5 | 5,600 | |
915 | 919 | 914 | 916 | +2 | +0.2 | 4,100 | |
913 | 914 | 911 | 914 | +4 | +0.4 | 5,800 | |
906 | 911 | 906 | 910 | +5 | +0.6 | 9,500 | |
905 | 905 | 902 | 905 | 0 | 0.0 | 3,700 | |
906 | 907 | 903 | 905 | +1 | +0.1 | 4,400 | |
903 | 905 | 903 | 904 | +1 | +0.1 | 2,400 | |
902 | 904 | 901 | 903 | 0 | 0.0 | 7,400 | |
904 | 905 | 902 | 903 | -1 | -0.1 | 3,600 | |
907 | 907 | 902 | 904 | -2 | -0.2 | 5,100 | |
905 | 906 | 903 | 906 | +1 | +0.1 | 3,400 | |
904 | 909 | 904 | 905 | -3 | -0.3 | 4,200 | |
911 | 911 | 902 | 908 | 0 | 0.0 | 10,800 | |
909 | 911 | 903 | 908 | +1 | +0.1 | 4,900 | |
909 | 910 | 905 | 907 | -1 | -0.1 | 3,800 | |
906 | 908 | 903 | 908 | +8 | +0.9 | 4,800 | |
911 | 911 | 900 | 900 | -11 | -1.2 | 31,300 | |
909 | 911 | 908 | 911 | +4 | +0.4 | 4,100 | |
907 | 910 | 907 | 907 | 0 | 0.0 | 4,200 | |
906 | 910 | 906 | 907 | +1 | +0.1 | 2,300 | |
909 | 911 | 905 | 906 | -1 | -0.1 | 4,100 | |
910 | 910 | 904 | 907 | -3 | -0.3 | 8,600 | |
906 | 910 | 903 | 910 | +6 | +0.7 | 7,000 | |
909 | 912 | 904 | 904 | -2 | -0.2 | 6,500 | |
910 | 910 | 905 | 906 | -8 | -0.9 | 13,200 | |
915 | 916 | 911 | 914 | -1 | -0.1 | 8,600 | |
920 | 922 | 915 | 915 | -8 | -0.9 | 15,800 | |
926 | 930 | 922 | 923 | -5 | -0.5 | 5,600 | |
938 | 938 | 926 | 928 | -5 | -0.5 | 5,400 |