38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 903 | 908 | +1 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 1,021 | 1,021 | -3 | -0.3 | 2,900 | |
1,028 | 1,028 | 1,022 | 1,024 | +1 | +0.1 | 2,300 | |
1,033 | 1,033 | 1,018 | 1,023 | -11 | -1.1 | 5,300 | |
1,022 | 1,034 | 1,020 | 1,034 | +13 | +1.3 | 12,700 | |
1,014 | 1,021 | 1,014 | 1,021 | +8 | +0.8 | 5,900 | |
1,010 | 1,019 | 1,010 | 1,013 | +3 | +0.3 | 5,200 | |
1,014 | 1,014 | 1,009 | 1,010 | -4 | -0.4 | 3,400 | |
1,009 | 1,014 | 1,008 | 1,014 | +5 | +0.5 | 2,200 | |
1,011 | 1,013 | 1,009 | 1,009 | -2 | -0.2 | 3,100 | |
1,010 | 1,013 | 1,006 | 1,011 | +9 | +0.9 | 4,300 | |
1,013 | 1,013 | 1,000 | 1,002 | +3 | +0.3 | 6,400 | |
1,004 | 1,004 | 999 | 999 | 0 | 0.0 | 2,700 | |
1,006 | 1,006 | 998 | 999 | -7 | -0.7 | 7,300 | |
1,004 | 1,006 | 1,003 | 1,006 | +1 | +0.1 | 1,300 | |
1,004 | 1,010 | 1,004 | 1,005 | +8 | +0.8 | 3,700 | |
1,000 | 1,003 | 997 | 997 | -4 | -0.4 | 2,800 | |
996 | 1,002 | 996 | 1,001 | +5 | +0.5 | 3,900 | |
1,002 | 1,002 | 996 | 996 | -2 | -0.2 | 4,500 | |
1,002 | 1,002 | 997 | 998 | -4 | -0.4 | 6,000 | |
1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2 | 3,000 | |
1,011 | 1,011 | 1,000 | 1,000 | -11 | -1.1 | 4,700 | |
1,014 | 1,017 | 1,010 | 1,011 | -3 | -0.3 | 2,100 | |
1,010 | 1,017 | 1,010 | 1,014 | +4 | +0.4 | 2,000 | |
1,017 | 1,017 | 1,007 | 1,010 | -10 | -1.0 | 3,000 | |
1,020 | 1,020 | 1,017 | 1,020 | 0 | 0.0 | 2,300 | |
1,030 | 1,030 | 1,020 | 1,020 | -6 | -0.6 | 4,000 | |
1,018 | 1,026 | 1,017 | 1,026 | +9 | +0.9 | 5,400 | |
1,018 | 1,025 | 1,012 | 1,017 | +2 | +0.2 | 4,100 | |
1,020 | 1,025 | 1,015 | 1,015 | -5 | -0.5 | 4,800 | |
1,012 | 1,020 | 1,010 | 1,020 | +5 | +0.5 | 3,600 |