38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 970 | 900 | 908 | -30 | -3.2 | 563,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,049 | 900 | 938 | -77 | -7.6 | 1,732,000 | |
1,375 | 1,409 | 962 | 1,015 | -360 | -26.2 | 2,996,200 | |
1,490 | 1,919 | 1,216 | 1,375 | -115 | -7.7 | 5,170,100 | |
1,048 | 1,673 | 752 | 1,490 | +435 | +41.2 | 2,714,600 | |
1,215 | 1,217 | 880 | 1,055 | -161 | -13.2 | 1,379,300 | |
1,365 | 1,611 | 1,111 | 1,216 | -149 | -10.9 | 1,868,500 | |
1,027 | 1,474 | 980 | 1,365 | +341 | +33.3 | 2,738,700 | |
1,121 | 1,189 | 901 | 1,024 | -97 | -8.7 | 2,092,700 | |
1,018 | 1,366 | 960 | 1,121 | +101 | +9.9 | 2,877,600 | |
1,007 | 2,149 | 962 | 1,020 | +15 | +1.5 | 7,108,000 | |
1,090 | 1,224 | 960 | 1,005 | -80 | -7.4 | 1,795,200 | |
972 | 1,199 | 972 | 1,085 | +117 | +12.1 | 1,311,200 | |
1,031 | 1,233 | 776 | 968 | -63 | -6.1 | 1,138,100 | |
1,285 | 1,380 | 968 | 1,031 | -224 | -17.8 | 1,453,300 | |
2,060 | 2,060 | 1,225 | 1,255 | -800 | -38.9 | 1,879,400 | |
2,000 | 2,300 | 1,345 | 2,055 | +55 | +2.8 | 2,579,300 | |
2,825 | 3,500 | 1,600 | 2,000 | -795 | -28.4 | 3,467,300 | |
4,000 | 4,060 | 2,700 | 2,795 | - | - | 11,465,100 |