37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 910 | 906 | 907 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 905 | 906 | -1 | -0.1 | 4,100 | |
910 | 910 | 904 | 907 | -3 | -0.3 | 8,600 | |
906 | 910 | 903 | 910 | +6 | +0.7 | 7,000 | |
909 | 912 | 904 | 904 | -2 | -0.2 | 6,500 | |
910 | 910 | 905 | 906 | -8 | -0.9 | 13,200 | |
915 | 916 | 911 | 914 | -1 | -0.1 | 8,600 | |
920 | 922 | 915 | 915 | -8 | -0.9 | 15,800 | |
926 | 930 | 922 | 923 | -5 | -0.5 | 5,600 | |
938 | 938 | 926 | 928 | -5 | -0.5 | 5,400 | |
949 | 949 | 930 | 933 | -9 | -1.0 | 8,300 | |
959 | 960 | 940 | 942 | +12 | +1.3 | 27,300 | |
928 | 930 | 925 | 930 | +1 | +0.1 | 6,400 | |
927 | 929 | 923 | 929 | +2 | +0.2 | 3,800 | |
926 | 927 | 925 | 927 | -2 | -0.2 | 1,700 | |
929 | 929 | 925 | 929 | +5 | +0.5 | 3,300 | |
928 | 928 | 923 | 924 | -1 | -0.1 | 3,000 | |
921 | 928 | 921 | 925 | +5 | +0.5 | 2,800 | |
924 | 925 | 920 | 920 | -4 | -0.4 | 7,600 | |
927 | 927 | 922 | 924 | +1 | +0.1 | 3,800 | |
926 | 926 | 923 | 923 | -3 | -0.3 | 2,900 | |
927 | 928 | 924 | 926 | 0 | 0.0 | 4,100 | |
926 | 926 | 924 | 926 | -1 | -0.1 | 2,900 | |
927 | 927 | 923 | 927 | +3 | +0.3 | 7,200 | |
925 | 926 | 920 | 924 | -1 | -0.1 | 7,900 | |
919 | 925 | 917 | 925 | +5 | +0.5 | 5,900 | |
922 | 922 | 918 | 920 | -1 | -0.1 | 2,600 | |
921 | 921 | 920 | 921 | +3 | +0.3 | 3,200 | |
920 | 921 | 918 | 918 | -2 | -0.2 | 2,400 | |
921 | 921 | 916 | 920 | +2 | +0.2 | 2,300 |