38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 903 | 908 | +1 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 915 | 910 | 912 | +7 | +0.8 | 5,800 | |
907 | 915 | 905 | 905 | 0 | 0.0 | 9,500 | |
912 | 912 | 902 | 905 | 0 | 0.0 | 16,400 | |
931 | 935 | 905 | 905 | -26 | -2.8 | 64,600 | |
930 | 931 | 928 | 931 | +2 | +0.2 | 8,700 | |
924 | 930 | 923 | 929 | +5 | +0.5 | 5,100 | |
920 | 930 | 920 | 924 | -1 | -0.1 | 10,800 | |
932 | 933 | 922 | 925 | -8 | -0.9 | 11,900 | |
936 | 938 | 933 | 933 | -3 | -0.3 | 4,800 | |
944 | 944 | 936 | 936 | -6 | -0.6 | 9,500 | |
939 | 944 | 938 | 942 | +1 | +0.1 | 7,500 | |
943 | 945 | 939 | 941 | -2 | -0.2 | 5,100 | |
940 | 948 | 939 | 943 | +3 | +0.3 | 7,000 | |
952 | 952 | 940 | 940 | -12 | -1.3 | 14,300 | |
956 | 957 | 952 | 952 | -4 | -0.4 | 9,400 | |
963 | 963 | 955 | 956 | -7 | -0.7 | 15,700 | |
967 | 967 | 962 | 963 | -3 | -0.3 | 9,300 | |
967 | 967 | 964 | 966 | -1 | -0.1 | 8,800 | |
965 | 970 | 965 | 967 | -1 | -0.1 | 9,100 | |
977 | 977 | 968 | 968 | 0 | 0.0 | 6,900 | |
981 | 981 | 968 | 968 | -15 | -1.5 | 16,500 | |
983 | 985 | 981 | 983 | -2 | -0.2 | 4,000 | |
982 | 988 | 982 | 985 | -3 | -0.3 | 8,500 | |
987 | 990 | 987 | 988 | +1 | +0.1 | 2,400 | |
995 | 995 | 987 | 987 | -8 | -0.8 | 12,100 | |
993 | 995 | 987 | 995 | +1 | +0.1 | 16,300 | |
993 | 995 | 992 | 994 | +1 | +0.1 | 4,400 | |
999 | 999 | 993 | 993 | -6 | -0.6 | 8,800 | |
999 | 1,001 | 996 | 999 | 0 | 0.0 | 13,100 | |
1,003 | 1,005 | 999 | 999 | -4 | -0.4 | 7,400 |