38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 903 | 908 | +1 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 991 | 998 | 0 | 0.0 | 4,000 | |
992 | 998 | 992 | 998 | +3 | +0.3 | 2,600 | |
995 | 999 | 994 | 995 | 0 | 0.0 | 4,900 | |
996 | 1,000 | 995 | 995 | -4 | -0.4 | 3,300 | |
993 | 999 | 992 | 999 | +7 | +0.7 | 4,300 | |
999 | 999 | 990 | 992 | 0 | 0.0 | 5,200 | |
990 | 992 | 987 | 992 | +2 | +0.2 | 3,700 | |
988 | 990 | 985 | 990 | -5 | -0.5 | 6,000 | |
1,001 | 1,001 | 990 | 995 | +5 | +0.5 | 4,100 | |
999 | 999 | 987 | 990 | -9 | -0.9 | 10,700 | |
1,005 | 1,005 | 992 | 999 | -6 | -0.6 | 4,900 | |
1,013 | 1,013 | 1,001 | 1,005 | -6 | -0.6 | 9,100 | |
1,005 | 1,011 | 1,003 | 1,011 | +3 | +0.3 | 5,900 | |
1,003 | 1,010 | 1,002 | 1,008 | 0 | 0.0 | 4,700 | |
1,003 | 1,008 | 1,003 | 1,008 | +4 | +0.4 | 4,100 | |
1,000 | 1,004 | 1,000 | 1,004 | +1 | +0.1 | 4,300 | |
999 | 1,003 | 997 | 1,003 | +3 | +0.3 | 5,700 | |
1,000 | 1,000 | 997 | 1,000 | 0 | 0.0 | 3,100 | |
999 | 1,000 | 995 | 1,000 | +1 | +0.1 | 2,700 | |
999 | 999 | 995 | 999 | 0 | 0.0 | 3,100 | |
993 | 999 | 990 | 999 | -5 | -0.5 | 11,000 | |
999 | 1,004 | 995 | 1,004 | +10 | +1.0 | 13,000 | |
996 | 996 | 990 | 994 | -2 | -0.2 | 10,700 | |
1,000 | 1,000 | 996 | 996 | -4 | -0.4 | 4,800 | |
1,000 | 1,001 | 998 | 1,000 | -3 | -0.3 | 10,300 | |
999 | 1,003 | 996 | 1,003 | +3 | +0.3 | 4,800 | |
1,000 | 1,002 | 992 | 1,000 | 0 | 0.0 | 7,500 | |
998 | 1,001 | 996 | 1,000 | +2 | +0.2 | 4,100 | |
993 | 1,000 | 993 | 998 | +9 | +0.9 | 4,800 | |
1,002 | 1,002 | 989 | 989 | - | - | 7,100 |