38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 903 | 908 | +1 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 914 | 905 | 914 | +8 | +0.9 | 5,600 | |
905 | 908 | 905 | 906 | 0 | 0.0 | 2,500 | |
906 | 906 | 905 | 906 | 0 | 0.0 | 3,100 | |
906 | 908 | 905 | 906 | 0 | 0.0 | 3,400 | |
910 | 911 | 906 | 906 | -3 | -0.3 | 4,400 | |
907 | 910 | 907 | 909 | +2 | +0.2 | 2,800 | |
911 | 911 | 907 | 907 | -2 | -0.2 | 6,600 | |
908 | 911 | 908 | 909 | 0 | 0.0 | 3,900 | |
909 | 911 | 908 | 909 | 0 | 0.0 | 3,000 | |
910 | 912 | 909 | 909 | -2 | -0.2 | 4,400 | |
915 | 915 | 910 | 911 | 0 | 0.0 | 6,500 | |
915 | 915 | 911 | 911 | -2 | -0.2 | 3,200 | |
911 | 914 | 910 | 913 | +2 | +0.2 | 3,800 | |
914 | 914 | 911 | 911 | -3 | -0.3 | 2,500 | |
915 | 915 | 911 | 914 | 0 | 0.0 | 3,700 | |
908 | 914 | 908 | 914 | +6 | +0.7 | 2,900 | |
912 | 912 | 907 | 908 | -2 | -0.2 | 4,200 | |
904 | 910 | 904 | 910 | +4 | +0.4 | 4,300 | |
908 | 908 | 902 | 906 | +3 | +0.3 | 4,900 | |
905 | 908 | 903 | 903 | -2 | -0.2 | 10,200 | |
901 | 906 | 900 | 905 | +3 | +0.3 | 10,900 | |
904 | 907 | 902 | 902 | -2 | -0.2 | 6,100 | |
903 | 907 | 903 | 904 | +1 | +0.1 | 4,300 | |
907 | 907 | 901 | 903 | -1 | -0.1 | 8,300 | |
910 | 911 | 904 | 904 | -4 | -0.4 | 4,900 | |
905 | 910 | 905 | 908 | +1 | +0.1 | 4,800 | |
910 | 912 | 907 | 907 | +2 | +0.2 | 4,400 | |
912 | 913 | 905 | 905 | -5 | -0.5 | 7,000 | |
915 | 918 | 910 | 910 | -5 | -0.5 | 6,000 | |
913 | 920 | 913 | 915 | +3 | +0.3 | 7,100 |