38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 903 | 908 | +1 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 921 | 915 | 918 | +6 | +0.7 | 5,100 | |
913 | 917 | 912 | 912 | 0 | 0.0 | 7,100 | |
911 | 915 | 911 | 912 | +2 | +0.2 | 8,400 | |
925 | 930 | 910 | 910 | -15 | -1.6 | 47,700 | |
926 | 929 | 924 | 925 | +3 | +0.3 | 7,000 | |
920 | 925 | 919 | 922 | +2 | +0.2 | 6,800 | |
921 | 922 | 919 | 920 | 0 | 0.0 | 5,300 | |
919 | 921 | 919 | 920 | 0 | 0.0 | 5,400 | |
919 | 923 | 918 | 920 | +1 | +0.1 | 7,200 | |
920 | 923 | 919 | 919 | -1 | -0.1 | 6,100 | |
921 | 924 | 920 | 920 | -5 | -0.5 | 10,200 | |
922 | 925 | 919 | 925 | +4 | +0.4 | 8,100 | |
929 | 929 | 920 | 921 | 0 | 0.0 | 9,300 | |
932 | 932 | 921 | 921 | -11 | -1.2 | 12,100 | |
931 | 938 | 931 | 932 | +1 | +0.1 | 8,500 | |
960 | 960 | 930 | 931 | -31 | -3.2 | 18,100 | |
955 | 962 | 948 | 962 | 0 | 0.0 | 9,900 | |
960 | 970 | 955 | 962 | +2 | +0.2 | 10,600 | |
952 | 960 | 951 | 960 | +8 | +0.8 | 5,400 | |
955 | 955 | 947 | 952 | +6 | +0.6 | 4,400 | |
946 | 947 | 940 | 946 | +8 | +0.9 | 5,600 | |
942 | 946 | 933 | 938 | -7 | -0.7 | 9,600 | |
951 | 951 | 944 | 945 | -6 | -0.6 | 6,400 | |
949 | 951 | 946 | 951 | +6 | +0.6 | 7,300 | |
962 | 965 | 937 | 945 | -17 | -1.8 | 16,800 | |
955 | 975 | 955 | 962 | +10 | +1.1 | 15,400 | |
940 | 952 | 937 | 952 | +20 | +2.1 | 12,800 | |
923 | 935 | 923 | 932 | +9 | +1.0 | 9,400 | |
920 | 923 | 919 | 923 | +6 | +0.7 | 9,200 | |
916 | 917 | 914 | 917 | +3 | +0.3 | 6,400 |