38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,092 | 1,080 | 1,088 | 0 | 0.0 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 908 | 878 | 903 | +56 | +6.6 | 493,900 | |
855 | 856 | 841 | 847 | -12 | -1.4 | 141,900 | |
861 | 861 | 856 | 859 | +3 | +0.4 | 49,500 | |
859 | 863 | 855 | 856 | +1 | +0.1 | 83,800 | |
851 | 857 | 850 | 855 | +1 | +0.1 | 38,400 | |
860 | 860 | 848 | 854 | -5 | -0.6 | 67,400 | |
851 | 859 | 848 | 859 | +15 | +1.8 | 86,600 | |
836 | 844 | 831 | 844 | +14 | +1.7 | 120,900 | |
832 | 832 | 827 | 830 | -1 | -0.1 | 42,700 | |
827 | 831 | 822 | 831 | -2 | -0.2 | 42,400 | |
827 | 842 | 827 | 833 | +10 | +1.2 | 121,900 | |
830 | 830 | 822 | 823 | -2 | -0.2 | 34,300 | |
830 | 834 | 824 | 825 | -4 | -0.5 | 58,700 | |
824 | 830 | 823 | 829 | +6 | +0.7 | 25,400 | |
831 | 831 | 823 | 823 | -8 | -1.0 | 57,900 | |
831 | 835 | 828 | 831 | +4 | +0.5 | 40,900 | |
828 | 829 | 825 | 827 | -1 | -0.1 | 41,800 | |
825 | 830 | 822 | 828 | +9 | +1.1 | 57,900 | |
822 | 823 | 818 | 819 | -5 | -0.6 | 40,700 | |
823 | 827 | 822 | 824 | +2 | +0.2 | 45,900 | |
813 | 822 | 812 | 822 | +9 | +1.1 | 69,800 | |
816 | 818 | 809 | 813 | +5 | +0.6 | 43,000 | |
805 | 811 | 805 | 808 | +3 | +0.4 | 33,500 | |
808 | 810 | 801 | 805 | -9 | -1.1 | 65,700 | |
824 | 825 | 814 | 814 | -18 | -2.2 | 55,300 | |
827 | 834 | 824 | 832 | +7 | +0.8 | 62,400 | |
831 | 832 | 821 | 825 | -1 | -0.1 | 79,000 | |
826 | 830 | 821 | 826 | +1 | +0.1 | 79,700 | |
811 | 826 | 809 | 825 | -14 | -1.7 | 105,800 | |
833 | 839 | 829 | 839 | +12 | +1.5 | 143,800 |