38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 1,182 | 52週安値 | 822 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,081 | 1,070 | 1,077 | +2 | +0.2 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,084 | 1,072 | 1,075 | +3 | +0.3 | 59,800 | |
1,065 | 1,077 | 1,063 | 1,072 | +23 | +2.2 | 88,500 | |
1,062 | 1,063 | 1,040 | 1,049 | -15 | -1.4 | 124,700 | |
1,051 | 1,069 | 1,049 | 1,064 | +13 | +1.2 | 69,500 | |
1,063 | 1,072 | 1,051 | 1,051 | -11 | -1.0 | 87,100 | |
1,080 | 1,080 | 1,057 | 1,062 | -23 | -2.1 | 94,300 | |
1,086 | 1,088 | 1,078 | 1,085 | -12 | -1.1 | 60,500 | |
1,092 | 1,097 | 1,088 | 1,097 | +6 | +0.5 | 75,500 | |
1,088 | 1,091 | 1,080 | 1,091 | -7 | -0.6 | 57,000 | |
1,096 | 1,099 | 1,093 | 1,098 | +6 | +0.5 | 54,300 | |
1,085 | 1,095 | 1,083 | 1,092 | +11 | +1.0 | 58,200 | |
1,081 | 1,086 | 1,073 | 1,081 | 0 | 0.0 | 68,900 | |
1,069 | 1,081 | 1,065 | 1,081 | -2 | -0.2 | 63,400 | |
1,087 | 1,090 | 1,080 | 1,083 | +2 | +0.2 | 65,900 | |
1,076 | 1,089 | 1,069 | 1,081 | -3 | -0.3 | 94,100 | |
1,105 | 1,105 | 1,081 | 1,084 | -19 | -1.7 | 88,800 | |
1,130 | 1,131 | 1,103 | 1,103 | -24 | -2.1 | 103,900 | |
1,103 | 1,132 | 1,102 | 1,127 | +31 | +2.8 | 243,500 | |
1,110 | 1,110 | 1,091 | 1,096 | -41 | -3.6 | 202,600 | |
1,135 | 1,148 | 1,131 | 1,137 | +11 | +1.0 | 375,200 | |
1,123 | 1,130 | 1,115 | 1,126 | +2 | +0.2 | 118,800 | |
1,134 | 1,136 | 1,124 | 1,124 | -10 | -0.9 | 141,900 | |
1,141 | 1,141 | 1,126 | 1,134 | +1 | +0.1 | 135,500 | |
1,139 | 1,139 | 1,123 | 1,133 | +11 | +1.0 | 209,400 | |
1,097 | 1,122 | 1,092 | 1,122 | +24 | +2.2 | 156,100 | |
1,099 | 1,106 | 1,089 | 1,098 | +8 | +0.7 | 132,500 | |
1,085 | 1,092 | 1,081 | 1,090 | +5 | +0.5 | 115,400 | |
1,075 | 1,085 | 1,070 | 1,085 | +10 | +0.9 | 85,200 | |
1,077 | 1,086 | 1,072 | 1,075 | +5 | +0.5 | 137,000 |