38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,092 | 1,080 | 1,088 | 0 | 0.0 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,058 | 1,040 | 1,056 | +13 | +1.2 | 80,200 | |
1,032 | 1,049 | 1,029 | 1,043 | +12 | +1.2 | 88,000 | |
1,031 | 1,041 | 1,021 | 1,031 | -12 | -1.2 | 114,300 | |
1,051 | 1,057 | 1,041 | 1,043 | -15 | -1.4 | 63,300 | |
1,056 | 1,060 | 1,052 | 1,058 | +1 | +0.1 | 50,900 | |
1,054 | 1,064 | 1,052 | 1,057 | +13 | +1.2 | 83,000 | |
1,040 | 1,052 | 1,035 | 1,044 | -4 | -0.4 | 121,700 | |
1,053 | 1,053 | 1,040 | 1,048 | -6 | -0.6 | 61,600 | |
1,038 | 1,056 | 1,033 | 1,054 | +15 | +1.4 | 130,400 | |
1,035 | 1,039 | 1,028 | 1,039 | +10 | +1.0 | 71,300 | |
1,011 | 1,033 | 1,011 | 1,029 | +21 | +2.1 | 106,100 | |
1,006 | 1,015 | 1,001 | 1,008 | +2 | +0.2 | 81,700 | |
1,006 | 1,014 | 1,004 | 1,006 | 0 | 0.0 | 80,500 | |
1,000 | 1,008 | 999 | 1,006 | +12 | +1.2 | 71,800 | |
988 | 994 | 985 | 994 | +14 | +1.4 | 53,800 | |
986 | 988 | 977 | 980 | -4 | -0.4 | 86,900 | |
982 | 988 | 973 | 984 | +2 | +0.2 | 64,300 | |
992 | 993 | 981 | 982 | -7 | -0.7 | 82,200 | |
994 | 999 | 987 | 989 | -5 | -0.5 | 55,700 | |
988 | 997 | 988 | 994 | +6 | +0.6 | 72,300 | |
990 | 998 | 982 | 988 | -8 | -0.8 | 81,700 | |
1,001 | 1,004 | 994 | 996 | -8 | -0.8 | 54,100 | |
1,001 | 1,004 | 993 | 1,004 | -2 | -0.2 | 59,100 | |
1,006 | 1,013 | 1,001 | 1,006 | -3 | -0.3 | 78,800 | |
1,006 | 1,012 | 1,005 | 1,009 | +9 | +0.9 | 84,000 | |
991 | 1,000 | 986 | 1,000 | +8 | +0.8 | 103,300 | |
1,000 | 1,010 | 991 | 992 | -9 | -0.9 | 150,400 | |
984 | 1,001 | 984 | 1,001 | +17 | +1.7 | 80,800 | |
980 | 984 | 971 | 984 | -1 | -0.1 | 85,400 | |
985 | 987 | 968 | 985 | 0 | 0.0 | 109,700 |