38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,092 | 1,080 | 1,088 | 0 | 0.0 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,182 | 1,154 | 1,154 | -22 | -1.9 | 191,000 | |
1,166 | 1,176 | 1,158 | 1,176 | +17 | +1.5 | 156,300 | |
1,152 | 1,165 | 1,149 | 1,159 | +13 | +1.1 | 155,600 | |
1,140 | 1,150 | 1,138 | 1,146 | +6 | +0.5 | 85,400 | |
1,140 | 1,142 | 1,133 | 1,140 | -2 | -0.2 | 79,300 | |
1,129 | 1,145 | 1,126 | 1,142 | +12 | +1.1 | 93,000 | |
1,134 | 1,147 | 1,122 | 1,130 | +22 | +2.0 | 210,400 | |
1,115 | 1,119 | 1,106 | 1,108 | -10 | -0.9 | 120,700 | |
1,117 | 1,126 | 1,115 | 1,118 | -1 | -0.1 | 107,800 | |
1,118 | 1,124 | 1,112 | 1,119 | +4 | +0.4 | 100,200 | |
1,109 | 1,115 | 1,097 | 1,115 | +13 | +1.2 | 106,200 | |
1,092 | 1,106 | 1,088 | 1,102 | +16 | +1.5 | 147,000 | |
1,072 | 1,086 | 1,069 | 1,086 | +14 | +1.3 | 104,500 | |
1,065 | 1,074 | 1,065 | 1,072 | +10 | +0.9 | 83,300 | |
1,050 | 1,063 | 1,050 | 1,062 | +13 | +1.2 | 74,300 | |
1,054 | 1,054 | 1,045 | 1,049 | -4 | -0.4 | 85,700 | |
1,053 | 1,058 | 1,047 | 1,053 | +10 | +1.0 | 61,800 | |
1,045 | 1,048 | 1,040 | 1,043 | -7 | -0.7 | 71,900 | |
1,040 | 1,050 | 1,035 | 1,050 | +12 | +1.2 | 76,300 | |
1,035 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 39,000 | |
1,037 | 1,037 | 1,023 | 1,036 | +3 | +0.3 | 88,800 | |
1,037 | 1,045 | 1,033 | 1,033 | -4 | -0.4 | 55,200 | |
1,043 | 1,045 | 1,033 | 1,037 | -8 | -0.8 | 65,600 | |
1,045 | 1,046 | 1,033 | 1,045 | -2 | -0.2 | 89,300 | |
1,046 | 1,052 | 1,042 | 1,047 | -6 | -0.6 | 69,000 | |
1,052 | 1,059 | 1,045 | 1,053 | 0 | 0.0 | 62,600 | |
1,076 | 1,080 | 1,052 | 1,053 | -15 | -1.4 | 86,800 | |
1,066 | 1,069 | 1,053 | 1,068 | -2 | -0.2 | 77,200 | |
1,075 | 1,075 | 1,063 | 1,070 | -2 | -0.2 | 44,000 | |
1,060 | 1,072 | 1,057 | 1,072 | +16 | +1.5 | 83,800 |