38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,092 | 1,080 | 1,088 | 0 | 0.0 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,085 | 1,062 | 1,069 | -13 | -1.2 | 70,500 | |
1,093 | 1,095 | 1,075 | 1,082 | +19 | +1.8 | 74,700 | |
1,048 | 1,064 | 1,041 | 1,063 | +16 | +1.5 | 67,900 | |
1,056 | 1,062 | 1,041 | 1,047 | -8 | -0.8 | 73,900 | |
1,035 | 1,056 | 1,033 | 1,055 | +22 | +2.1 | 54,400 | |
1,023 | 1,041 | 1,023 | 1,033 | -7 | -0.7 | 71,300 | |
1,049 | 1,050 | 1,039 | 1,040 | 0 | 0.0 | 56,600 | |
1,040 | 1,045 | 1,011 | 1,040 | +8 | +0.8 | 127,300 | |
1,048 | 1,050 | 1,032 | 1,032 | -19 | -1.8 | 59,500 | |
1,045 | 1,055 | 1,041 | 1,051 | +5 | +0.5 | 45,100 | |
1,050 | 1,052 | 1,043 | 1,046 | -11 | -1.0 | 36,000 | |
1,042 | 1,058 | 1,040 | 1,057 | +17 | +1.6 | 71,600 | |
1,048 | 1,050 | 1,032 | 1,040 | +13 | +1.3 | 53,200 | |
1,040 | 1,045 | 1,024 | 1,027 | -21 | -2.0 | 85,300 | |
1,074 | 1,074 | 1,047 | 1,048 | -26 | -2.4 | 52,300 | |
1,077 | 1,077 | 1,064 | 1,074 | +7 | +0.7 | 59,100 | |
1,080 | 1,085 | 1,067 | 1,067 | -10 | -0.9 | 62,700 | |
1,065 | 1,079 | 1,065 | 1,077 | +31 | +3.0 | 70,000 | |
1,037 | 1,052 | 1,034 | 1,046 | +10 | +1.0 | 106,100 | |
1,014 | 1,040 | 1,011 | 1,036 | +31 | +3.1 | 127,700 | |
1,020 | 1,032 | 1,005 | 1,005 | -55 | -5.2 | 254,100 | |
1,089 | 1,089 | 1,060 | 1,060 | -33 | -3.0 | 84,900 | |
1,093 | 1,109 | 1,090 | 1,093 | +5 | +0.5 | 95,100 | |
1,110 | 1,114 | 1,079 | 1,088 | -20 | -1.8 | 144,400 | |
1,102 | 1,133 | 1,101 | 1,108 | -31 | -2.7 | 193,100 | |
1,140 | 1,142 | 1,120 | 1,139 | -1 | -0.1 | 237,000 | |
1,133 | 1,142 | 1,125 | 1,140 | +11 | +1.0 | 164,000 | |
1,160 | 1,160 | 1,129 | 1,129 | -21 | -1.8 | 199,400 | |
1,151 | 1,157 | 1,142 | 1,150 | -8 | -0.7 | 117,300 | |
1,162 | 1,168 | 1,154 | 1,158 | +4 | +0.3 | 80,200 |