38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,092 | 1,080 | 1,088 | 0 | 0.0 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,024 | 1,011 | 1,018 | -11 | -1.1 | 75,800 | |
1,019 | 1,031 | 1,019 | 1,029 | +10 | +1.0 | 68,700 | |
1,030 | 1,034 | 1,017 | 1,019 | -16 | -1.5 | 111,400 | |
1,046 | 1,046 | 1,030 | 1,035 | -9 | -0.9 | 77,600 | |
1,050 | 1,060 | 1,043 | 1,044 | -3 | -0.3 | 89,500 | |
1,042 | 1,049 | 1,036 | 1,047 | +23 | +2.2 | 64,600 | |
1,046 | 1,046 | 1,021 | 1,024 | -23 | -2.2 | 170,400 | |
1,057 | 1,058 | 1,047 | 1,047 | -13 | -1.2 | 50,700 | |
1,051 | 1,062 | 1,046 | 1,060 | +19 | +1.8 | 117,700 | |
1,058 | 1,064 | 1,041 | 1,041 | -24 | -2.3 | 115,700 | |
1,061 | 1,073 | 1,055 | 1,065 | +4 | +0.4 | 67,300 | |
1,059 | 1,064 | 1,051 | 1,061 | +3 | +0.3 | 112,500 | |
1,057 | 1,058 | 1,042 | 1,058 | +2 | +0.2 | 84,800 | |
1,080 | 1,082 | 1,056 | 1,056 | -16 | -1.5 | 86,300 | |
1,065 | 1,076 | 1,065 | 1,072 | +9 | +0.8 | 72,700 | |
1,056 | 1,065 | 1,053 | 1,063 | +11 | +1.0 | 65,400 | |
1,065 | 1,065 | 1,052 | 1,052 | 0 | 0.0 | 52,500 | |
1,041 | 1,058 | 1,041 | 1,052 | +8 | +0.8 | 62,600 | |
1,049 | 1,052 | 1,041 | 1,044 | -6 | -0.6 | 65,200 | |
1,057 | 1,073 | 1,049 | 1,050 | -4 | -0.4 | 93,000 | |
1,043 | 1,054 | 1,040 | 1,054 | +11 | +1.1 | 88,100 | |
1,040 | 1,048 | 1,038 | 1,043 | +2 | +0.2 | 50,100 | |
1,040 | 1,045 | 1,036 | 1,041 | +5 | +0.5 | 65,800 | |
1,046 | 1,051 | 1,032 | 1,036 | -5 | -0.5 | 56,100 | |
1,050 | 1,056 | 1,039 | 1,041 | -5 | -0.5 | 58,400 | |
1,052 | 1,061 | 1,025 | 1,046 | -21 | -2.0 | 148,100 | |
1,061 | 1,067 | 1,052 | 1,067 | +13 | +1.2 | 59,300 | |
1,085 | 1,085 | 1,052 | 1,054 | -24 | -2.2 | 93,700 | |
1,085 | 1,091 | 1,074 | 1,078 | 0 | 0.0 | 50,700 | |
1,090 | 1,090 | 1,073 | 1,078 | +9 | +0.8 | 101,500 |