38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,092 | 1,080 | 1,088 | 0 | 0.0 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,015 | 982 | 985 | -4 | -0.4 | 155,700 | |
992 | 995 | 987 | 989 | -6 | -0.6 | 118,200 | |
983 | 1,002 | 983 | 995 | +10 | +1.0 | 107,300 | |
991 | 994 | 981 | 985 | -6 | -0.6 | 71,800 | |
993 | 994 | 984 | 991 | -2 | -0.2 | 133,200 | |
996 | 1,002 | 993 | 993 | -3 | -0.3 | 94,100 | |
1,001 | 1,004 | 990 | 996 | -6 | -0.6 | 123,000 | |
1,008 | 1,009 | 999 | 1,002 | -1 | -0.1 | 84,100 | |
1,005 | 1,006 | 995 | 1,003 | +2 | +0.2 | 143,200 | |
991 | 1,008 | 989 | 1,001 | +11 | +1.1 | 196,800 | |
971 | 990 | 970 | 990 | +22 | +2.3 | 204,500 | |
970 | 976 | 962 | 968 | +13 | +1.4 | 178,000 | |
975 | 977 | 950 | 955 | -16 | -1.6 | 168,100 | |
950 | 974 | 949 | 971 | +24 | +2.5 | 352,900 | |
956 | 959 | 946 | 947 | +1 | +0.1 | 162,100 | |
934 | 947 | 933 | 946 | +18 | +1.9 | 97,200 | |
923 | 931 | 923 | 928 | +8 | +0.9 | 78,300 | |
935 | 939 | 916 | 920 | -22 | -2.3 | 150,600 | |
942 | 948 | 933 | 942 | -5 | -0.5 | 89,300 | |
945 | 950 | 939 | 947 | +11 | +1.2 | 98,100 | |
938 | 945 | 935 | 936 | +1 | +0.1 | 80,600 | |
925 | 936 | 922 | 935 | +8 | +0.9 | 81,500 | |
918 | 929 | 917 | 927 | +6 | +0.7 | 77,400 | |
936 | 939 | 915 | 921 | -11 | -1.2 | 124,400 | |
916 | 933 | 914 | 932 | +11 | +1.2 | 190,400 | |
920 | 925 | 915 | 921 | +3 | +0.3 | 131,300 | |
911 | 920 | 907 | 918 | +11 | +1.2 | 209,800 | |
919 | 919 | 906 | 907 | -8 | -0.9 | 89,200 | |
911 | 921 | 910 | 915 | +7 | +0.8 | 167,000 | |
905 | 914 | 898 | 908 | +5 | +0.6 | 206,200 |