38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,092 | 1,080 | 1,088 | 0 | 0.0 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,122 | 1,092 | 1,122 | +24 | +2.2 | 156,100 | |
1,099 | 1,106 | 1,089 | 1,098 | +8 | +0.7 | 132,500 | |
1,085 | 1,092 | 1,081 | 1,090 | +5 | +0.5 | 115,400 | |
1,075 | 1,085 | 1,070 | 1,085 | +10 | +0.9 | 85,200 | |
1,077 | 1,086 | 1,072 | 1,075 | +5 | +0.5 | 137,000 | |
1,055 | 1,072 | 1,047 | 1,070 | +2 | +0.2 | 149,700 | |
1,070 | 1,074 | 1,055 | 1,068 | -9 | -0.8 | 182,000 | |
1,067 | 1,082 | 1,059 | 1,077 | +8 | +0.7 | 127,700 | |
1,080 | 1,084 | 1,068 | 1,069 | -4 | -0.4 | 111,400 | |
1,066 | 1,077 | 1,063 | 1,073 | +7 | +0.7 | 96,700 | |
1,063 | 1,073 | 1,054 | 1,066 | +4 | +0.4 | 110,200 | |
1,089 | 1,089 | 1,057 | 1,062 | -27 | -2.5 | 196,600 | |
1,099 | 1,101 | 1,087 | 1,089 | -9 | -0.8 | 125,000 | |
1,100 | 1,110 | 1,096 | 1,098 | +1 | +0.1 | 134,500 | |
1,089 | 1,100 | 1,088 | 1,097 | +13 | +1.2 | 157,000 | |
1,079 | 1,089 | 1,076 | 1,084 | +10 | +0.9 | 149,100 | |
1,080 | 1,080 | 1,071 | 1,074 | +2 | +0.2 | 114,400 | |
1,065 | 1,073 | 1,061 | 1,072 | +13 | +1.2 | 83,300 | |
1,073 | 1,075 | 1,057 | 1,059 | -6 | -0.6 | 100,800 | |
1,075 | 1,079 | 1,065 | 1,065 | +1 | +0.1 | 136,700 | |
1,053 | 1,067 | 1,051 | 1,064 | +15 | +1.4 | 106,200 | |
1,054 | 1,054 | 1,042 | 1,049 | +8 | +0.8 | 112,600 | |
1,049 | 1,053 | 1,035 | 1,041 | +9 | +0.9 | 154,700 | |
1,043 | 1,043 | 1,025 | 1,032 | -15 | -1.4 | 242,900 | |
1,063 | 1,074 | 1,040 | 1,047 | -10 | -0.9 | 338,100 | |
1,072 | 1,077 | 1,045 | 1,057 | -75 | -6.6 | 394,300 | |
1,140 | 1,140 | 1,117 | 1,132 | -11 | -1.0 | 158,800 | |
1,141 | 1,144 | 1,135 | 1,143 | +6 | +0.5 | 67,400 | |
1,160 | 1,160 | 1,137 | 1,137 | -27 | -2.3 | 107,100 | |
1,164 | 1,165 | 1,147 | 1,164 | +6 | +0.5 | 67,400 |