52週高値 | 1,373 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 935 | 935 | -9 | -1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,036 | 1,009 | 1,016 | -3 | -0.3 | 3,800 | |
1,030 | 1,048 | 1,007 | 1,019 | -34 | -3.2 | 6,100 | |
1,051 | 1,058 | 1,029 | 1,053 | +2 | +0.2 | 3,500 | |
1,023 | 1,068 | 1,023 | 1,051 | +39 | +3.9 | 6,300 | |
1,030 | 1,037 | 1,012 | 1,012 | -23 | -2.2 | 2,300 | |
1,021 | 1,037 | 1,021 | 1,035 | +14 | +1.4 | 1,400 | |
1,023 | 1,035 | 1,020 | 1,021 | -17 | -1.6 | 3,100 | |
1,038 | 1,041 | 1,034 | 1,038 | 0 | 0.0 | 1,600 | |
1,045 | 1,045 | 1,030 | 1,038 | -7 | -0.7 | 2,900 | |
1,050 | 1,069 | 1,029 | 1,045 | -6 | -0.6 | 3,200 | |
1,032 | 1,063 | 1,019 | 1,051 | +8 | +0.8 | 5,500 | |
1,078 | 1,090 | 1,043 | 1,043 | -35 | -3.2 | 7,300 | |
1,110 | 1,120 | 1,077 | 1,078 | -13 | -1.2 | 5,600 | |
1,103 | 1,103 | 1,079 | 1,091 | +18 | +1.7 | 4,300 | |
1,146 | 1,150 | 1,066 | 1,073 | -73 | -6.4 | 26,100 | |
1,164 | 1,233 | 1,141 | 1,146 | +16 | +1.4 | 30,600 | |
1,100 | 1,200 | 1,081 | 1,130 | +32 | +2.9 | 31,400 | |
1,055 | 1,141 | 1,040 | 1,098 | +51 | +4.9 | 21,600 | |
1,056 | 1,293 | 1,026 | 1,047 | +19 | +1.8 | 159,700 | |
1,023 | 1,045 | 1,023 | 1,028 | +5 | +0.5 | 2,000 | |
1,062 | 1,062 | 1,023 | 1,023 | -13 | -1.3 | 4,000 | |
1,030 | 1,044 | 1,025 | 1,036 | -6 | -0.6 | 3,600 | |
1,040 | 1,084 | 1,020 | 1,042 | +8 | +0.8 | 6,200 | |
1,080 | 1,080 | 1,033 | 1,034 | -46 | -4.3 | 13,900 | |
1,078 | 1,100 | 1,061 | 1,080 | +3 | +0.3 | 5,400 | |
1,035 | 1,098 | 1,021 | 1,077 | +41 | +4.0 | 12,400 | |
1,067 | 1,067 | 1,031 | 1,036 | -22 | -2.1 | 4,700 | |
1,080 | 1,090 | 1,020 | 1,058 | 0 | 0.0 | 9,500 | |
1,045 | 1,092 | 1,025 | 1,058 | -2 | -0.2 | 10,500 | |
1,101 | 1,101 | 1,003 | 1,060 | -20 | -1.9 | 32,700 |