52週高値 | 1,373 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 949 | 934 | 935 | -14 | -1.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 955 | 924 | 952 | +21 | +2.3 | 14,000 | |
937 | 950 | 922 | 931 | -21 | -2.2 | 10,800 | |
936 | 953 | 901 | 952 | +31 | +3.4 | 10,300 | |
937 | 954 | 921 | 921 | -18 | -1.9 | 12,000 | |
900 | 940 | 900 | 939 | +40 | +4.4 | 10,000 | |
907 | 908 | 880 | 899 | -8 | -0.9 | 10,200 | |
923 | 923 | 900 | 907 | -16 | -1.7 | 4,500 | |
924 | 930 | 921 | 923 | +2 | +0.2 | 4,600 | |
949 | 949 | 914 | 921 | -18 | -1.9 | 10,300 | |
889 | 952 | 889 | 939 | +50 | +5.6 | 22,400 | |
909 | 910 | 887 | 889 | -28 | -3.1 | 7,900 | |
921 | 922 | 904 | 917 | -5 | -0.5 | 10,000 | |
904 | 941 | 900 | 922 | +18 | +2.0 | 24,000 | |
882 | 906 | 882 | 904 | +23 | +2.6 | 17,800 | |
891 | 928 | 878 | 881 | -3 | -0.3 | 30,800 | |
913 | 919 | 876 | 884 | -44 | -4.7 | 63,700 | |
911 | 958 | 907 | 928 | +2 | +0.2 | 81,900 | |
992 | 1,028 | 912 | 926 | -156 | -14.4 | 372,000 | |
1,163 | 1,175 | 1,073 | 1,082 | -291 | -21.2 | 522,000 | |
1,373 | 1,373 | 1,373 | 1,373 | +300 | +28.0 | 21,700 | |
931 | 1,073 | 914 | 1,073 | +150 | +16.3 | 321,000 | |
925 | 935 | 890 | 923 | +8 | +0.9 | 91,000 | |
915 | 991 | 863 | 915 | +45 | +5.2 | 317,700 | |
870 | 870 | 870 | 870 | +150 | +20.8 | 9,400 | |
723 | 737 | 719 | 720 | -18 | -2.4 | 5,100 | |
747 | 747 | 718 | 738 | +4 | +0.5 | 5,400 | |
711 | 735 | 711 | 734 | +15 | +2.1 | 9,400 | |
712 | 723 | 704 | 719 | -4 | -0.6 | 2,500 | |
705 | 723 | 695 | 723 | +16 | +2.3 | 5,800 | |
703 | 707 | 690 | 707 | 0 | 0.0 | 4,700 |