52週高値 | 1,373 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 949 | 949 | 949 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 920 | 926 | -5 | -0.5 | 3,500 | |
907 | 937 | 907 | 931 | +21 | +2.3 | 4,100 | |
916 | 916 | 910 | 910 | +8 | +0.9 | 2,500 | |
899 | 912 | 899 | 902 | +3 | +0.3 | 1,700 | |
904 | 913 | 899 | 899 | -5 | -0.6 | 4,500 | |
903 | 913 | 903 | 904 | -12 | -1.3 | 3,200 | |
916 | 916 | 914 | 916 | -3 | -0.3 | 2,400 | |
909 | 919 | 905 | 919 | +16 | +1.8 | 800 | |
905 | 916 | 903 | 903 | -16 | -1.7 | 1,900 | |
925 | 925 | 919 | 919 | +9 | +1.0 | 1,000 | |
918 | 918 | 901 | 910 | -4 | -0.4 | 2,100 | |
915 | 915 | 901 | 914 | 0 | 0.0 | 1,100 | |
908 | 929 | 901 | 914 | +6 | +0.7 | 1,700 | |
914 | 915 | 908 | 908 | -6 | -0.7 | 1,900 | |
929 | 929 | 914 | 914 | 0 | 0.0 | 500 | |
916 | 925 | 914 | 914 | -2 | -0.2 | 1,300 | |
925 | 925 | 915 | 916 | -9 | -1.0 | 1,100 | |
913 | 925 | 913 | 925 | +8 | +0.9 | 2,100 | |
916 | 920 | 915 | 917 | -3 | -0.3 | 1,600 | |
910 | 920 | 910 | 920 | +10 | +1.1 | 700 | |
938 | 938 | 910 | 910 | -17 | -1.8 | 1,000 | |
915 | 927 | 911 | 927 | +13 | +1.4 | 2,500 | |
904 | 930 | 900 | 914 | +8 | +0.9 | 2,300 | |
903 | 906 | 895 | 906 | +14 | +1.6 | 800 | |
909 | 909 | 890 | 892 | -13 | -1.4 | 5,100 | |
908 | 909 | 885 | 905 | +4 | +0.4 | 9,100 | |
902 | 905 | 888 | 901 | +1 | +0.1 | 2,900 | |
891 | 900 | 891 | 900 | +9 | +1.0 | 1,200 | |
888 | 897 | 888 | 891 | -5 | -0.6 | 1,600 | |
885 | 899 | 884 | 896 | +6 | +0.7 | 1,600 |