52週高値 | 1,373 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 943 | 935 | 943 | -1 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,011 | 1,006 | 1,011 | +7 | +0.7 | 2,600 | |
999 | 1,014 | 998 | 1,004 | +6 | +0.6 | 3,700 | |
1,010 | 1,013 | 989 | 998 | -10 | -1.0 | 8,900 | |
1,016 | 1,016 | 1,005 | 1,008 | -14 | -1.4 | 6,600 | |
1,014 | 1,026 | 1,014 | 1,022 | +2 | +0.2 | 2,900 | |
1,030 | 1,030 | 1,020 | 1,020 | -1 | -0.1 | 4,000 | |
1,024 | 1,029 | 1,019 | 1,021 | +4 | +0.4 | 1,700 | |
1,005 | 1,027 | 1,005 | 1,017 | +6 | +0.6 | 3,100 | |
1,010 | 1,020 | 1,010 | 1,011 | +1 | +0.1 | 3,900 | |
1,036 | 1,036 | 1,010 | 1,010 | -26 | -2.5 | 8,300 | |
1,072 | 1,072 | 1,020 | 1,036 | -36 | -3.4 | 10,000 | |
1,076 | 1,076 | 1,068 | 1,072 | +3 | +0.3 | 2,200 | |
1,079 | 1,079 | 1,068 | 1,069 | -3 | -0.3 | 2,800 | |
1,068 | 1,072 | 1,058 | 1,072 | +16 | +1.5 | 4,700 | |
1,068 | 1,068 | 1,056 | 1,056 | +4 | +0.4 | 1,700 | |
1,040 | 1,066 | 1,040 | 1,052 | +13 | +1.3 | 4,900 | |
1,040 | 1,040 | 1,030 | 1,039 | -1 | -0.1 | 1,300 | |
1,023 | 1,040 | 1,021 | 1,040 | +19 | +1.9 | 3,800 | |
1,013 | 1,023 | 1,002 | 1,021 | +8 | +0.8 | 5,200 | |
1,004 | 1,014 | 1,004 | 1,013 | +9 | +0.9 | 2,700 | |
992 | 1,005 | 991 | 1,004 | +13 | +1.3 | 7,000 | |
993 | 994 | 985 | 991 | +4 | +0.4 | 1,800 | |
989 | 993 | 981 | 987 | +3 | +0.3 | 2,400 | |
990 | 997 | 982 | 984 | -7 | -0.7 | 2,700 | |
999 | 999 | 976 | 991 | -11 | -1.1 | 7,200 | |
1,000 | 1,029 | 957 | 1,002 | -71 | -6.6 | 26,500 | |
1,032 | 1,080 | 1,032 | 1,073 | +41 | +4.0 | 10,900 | |
1,027 | 1,033 | 1,023 | 1,032 | +17 | +1.7 | 6,300 | |
1,000 | 1,024 | 1,000 | 1,015 | +8 | +0.8 | 2,900 | |
984 | 1,020 | 984 | 1,007 | +23 | +2.3 | 11,300 |