52週高値 | 1,373 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 949 | 949 | 949 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 890 | 890 | -5 | -0.6 | 700 | |
883 | 899 | 883 | 895 | +2 | +0.2 | 3,200 | |
883 | 900 | 881 | 893 | -8 | -0.9 | 1,000 | |
892 | 906 | 892 | 901 | +24 | +2.7 | 2,000 | |
890 | 890 | 877 | 877 | -14 | -1.6 | 2,500 | |
898 | 898 | 880 | 891 | -7 | -0.8 | 1,500 | |
910 | 929 | 898 | 898 | +1 | +0.1 | 5,900 | |
918 | 922 | 897 | 897 | -17 | -1.9 | 1,900 | |
894 | 919 | 892 | 914 | +22 | +2.5 | 2,500 | |
884 | 898 | 884 | 892 | +13 | +1.5 | 2,800 | |
874 | 881 | 874 | 879 | +10 | +1.2 | 3,300 | |
860 | 886 | 856 | 869 | +13 | +1.5 | 2,000 | |
852 | 871 | 852 | 856 | -8 | -0.9 | 2,600 | |
869 | 873 | 861 | 864 | -5 | -0.6 | 1,800 | |
866 | 875 | 862 | 869 | -6 | -0.7 | 3,300 | |
882 | 905 | 860 | 875 | -6 | -0.7 | 5,200 | |
905 | 922 | 864 | 881 | -21 | -2.3 | 8,600 | |
913 | 934 | 902 | 902 | -26 | -2.8 | 2,200 | |
916 | 939 | 916 | 928 | -18 | -1.9 | 4,000 | |
915 | 960 | 915 | 946 | +28 | +3.1 | 10,700 | |
905 | 918 | 897 | 918 | +13 | +1.4 | 10,400 | |
937 | 952 | 874 | 905 | -47 | -4.9 | 40,600 | |
950 | 1,039 | 922 | 952 | +47 | +5.2 | 203,600 | |
1,050 | 1,090 | 905 | 905 | -152 | -14.4 | 51,500 | |
1,060 | 1,088 | 1,056 | 1,057 | +2 | +0.2 | 12,800 | |
1,074 | 1,074 | 1,042 | 1,055 | -3 | -0.3 | 2,900 | |
1,059 | 1,059 | 1,030 | 1,058 | +28 | +2.7 | 4,400 | |
1,016 | 1,038 | 1,007 | 1,030 | +14 | +1.4 | 3,000 | |
1,023 | 1,036 | 1,009 | 1,016 | -3 | -0.3 | 3,800 | |
1,030 | 1,048 | 1,007 | 1,019 | -34 | -3.2 | 6,100 |