52週高値 | 1,373 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 954 | 944 | 944 | +9 | +1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 956 | 953 | 956 | -4 | -0.4 | 700 | |
969 | 970 | 960 | 960 | -4 | -0.4 | 1,200 | |
969 | 969 | 961 | 964 | -1 | -0.1 | 1,400 | |
950 | 972 | 946 | 965 | +25 | +2.7 | 1,800 | |
936 | 955 | 936 | 940 | -6 | -0.6 | 2,400 | |
946 | 955 | 943 | 946 | 0 | 0.0 | 1,800 | |
955 | 955 | 943 | 946 | -9 | -0.9 | 3,600 | |
950 | 955 | 941 | 955 | +5 | +0.5 | 3,200 | |
935 | 950 | 935 | 950 | +17 | +1.8 | 4,100 | |
930 | 941 | 930 | 933 | -4 | -0.4 | 3,800 | |
933 | 937 | 929 | 937 | +5 | +0.5 | 1,300 | |
931 | 933 | 931 | 932 | -3 | -0.3 | 1,500 | |
931 | 935 | 929 | 935 | -3 | -0.3 | 1,100 | |
933 | 938 | 929 | 938 | +5 | +0.5 | 1,300 | |
934 | 939 | 931 | 933 | +1 | +0.1 | 1,300 | |
926 | 932 | 926 | 932 | +4 | +0.4 | 2,000 | |
925 | 929 | 925 | 928 | -4 | -0.4 | 4,400 | |
928 | 932 | 928 | 932 | -1 | -0.1 | 1,400 | |
930 | 933 | 925 | 933 | 0 | 0.0 | 6,700 | |
927 | 933 | 927 | 933 | 0 | 0.0 | 2,500 | |
928 | 933 | 928 | 933 | -3 | -0.3 | 2,000 | |
933 | 943 | 928 | 936 | +3 | +0.3 | 6,300 | |
934 | 934 | 929 | 933 | 0 | 0.0 | 5,200 | |
936 | 946 | 929 | 933 | -8 | -0.9 | 8,200 | |
937 | 959 | 927 | 941 | -67 | -6.6 | 24,100 | |
1,008 | 1,018 | 1,004 | 1,008 | +8 | +0.8 | 15,000 | |
1,000 | 1,010 | 995 | 1,000 | 0 | 0.0 | 9,700 | |
990 | 1,003 | 990 | 1,000 | -7 | -0.7 | 6,100 | |
1,008 | 1,008 | 985 | 1,007 | -4 | -0.4 | 7,400 | |
1,010 | 1,011 | 1,006 | 1,011 | +7 | +0.7 | 2,600 |