38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,200 | 1,204 | -3 | -0.2 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 978 | 924 | 960 | +25 | +2.7 | 163,800 | |
942 | 961 | 930 | 935 | -8 | -0.8 | 56,400 | |
960 | 963 | 942 | 943 | -10 | -1.0 | 57,500 | |
962 | 967 | 953 | 953 | -7 | -0.7 | 33,800 | |
965 | 982 | 957 | 960 | -12 | -1.2 | 58,000 | |
980 | 981 | 965 | 972 | -6 | -0.6 | 51,200 | |
980 | 980 | 968 | 978 | +2 | +0.2 | 57,100 | |
972 | 976 | 962 | 976 | +19 | +2.0 | 84,000 | |
957 | 968 | 948 | 957 | -2 | -0.2 | 120,500 | |
962 | 971 | 956 | 959 | -10 | -1.0 | 56,700 | |
960 | 973 | 954 | 969 | +19 | +2.0 | 108,500 | |
956 | 961 | 947 | 950 | +5 | +0.5 | 102,900 | |
945 | 951 | 937 | 945 | 0 | 0.0 | 46,900 | |
922 | 945 | 918 | 945 | +16 | +1.7 | 62,000 | |
949 | 951 | 926 | 929 | -23 | -2.4 | 50,900 | |
940 | 952 | 938 | 952 | +12 | +1.3 | 40,500 | |
942 | 942 | 931 | 940 | 0 | 0.0 | 25,100 | |
944 | 948 | 933 | 940 | 0 | 0.0 | 47,700 | |
934 | 943 | 932 | 940 | +1 | +0.1 | 46,300 | |
915 | 945 | 915 | 939 | +26 | +2.8 | 78,900 | |
903 | 914 | 896 | 913 | +14 | +1.6 | 54,800 | |
901 | 908 | 893 | 899 | -1 | -0.1 | 23,400 | |
895 | 904 | 895 | 900 | +1 | +0.1 | 25,400 | |
901 | 902 | 889 | 899 | -11 | -1.2 | 44,500 | |
922 | 932 | 906 | 910 | -11 | -1.2 | 63,200 | |
917 | 925 | 913 | 921 | +19 | +2.1 | 90,500 | |
906 | 912 | 897 | 902 | +8 | +0.9 | 133,500 | |
889 | 903 | 889 | 894 | +5 | +0.6 | 69,200 | |
877 | 898 | 875 | 889 | -17 | -1.9 | 84,100 | |
894 | 907 | 892 | 906 | +17 | +1.9 | 115,900 |