37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,199 | 1,156 | 1,175 | -24 | -2.0 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,204 | 1,184 | 1,199 | +19 | +1.6 | 31,500 | |
1,195 | 1,199 | 1,139 | 1,180 | -20 | -1.7 | 80,300 | |
1,208 | 1,208 | 1,184 | 1,200 | -32 | -2.6 | 59,900 | |
1,204 | 1,237 | 1,203 | 1,232 | +20 | +1.7 | 39,600 | |
1,210 | 1,214 | 1,205 | 1,212 | +5 | +0.4 | 39,300 | |
1,192 | 1,210 | 1,192 | 1,207 | +7 | +0.6 | 20,200 | |
1,210 | 1,215 | 1,199 | 1,200 | -7 | -0.6 | 35,100 | |
1,202 | 1,210 | 1,196 | 1,207 | +5 | +0.4 | 33,600 | |
1,195 | 1,207 | 1,195 | 1,202 | +2 | +0.2 | 38,500 | |
1,200 | 1,214 | 1,191 | 1,200 | -15 | -1.2 | 42,300 | |
1,231 | 1,231 | 1,208 | 1,215 | -16 | -1.3 | 54,100 | |
1,210 | 1,239 | 1,209 | 1,231 | +15 | +1.2 | 50,400 | |
1,239 | 1,239 | 1,210 | 1,216 | -22 | -1.8 | 62,800 | |
1,257 | 1,272 | 1,235 | 1,238 | -18 | -1.4 | 54,500 | |
1,241 | 1,260 | 1,229 | 1,256 | +15 | +1.2 | 57,500 | |
1,264 | 1,266 | 1,235 | 1,241 | -49 | -3.8 | 48,200 | |
1,287 | 1,304 | 1,278 | 1,290 | +12 | +0.9 | 78,000 | |
1,250 | 1,284 | 1,243 | 1,278 | +20 | +1.6 | 57,700 | |
1,277 | 1,277 | 1,256 | 1,258 | -14 | -1.1 | 64,500 | |
1,297 | 1,297 | 1,264 | 1,272 | -18 | -1.4 | 43,500 | |
1,303 | 1,317 | 1,290 | 1,290 | -3 | -0.2 | 58,600 | |
1,282 | 1,294 | 1,257 | 1,293 | +11 | +0.9 | 54,400 | |
1,295 | 1,302 | 1,282 | 1,282 | +6 | +0.5 | 67,300 | |
1,219 | 1,284 | 1,219 | 1,276 | +57 | +4.7 | 590,500 | |
1,222 | 1,225 | 1,209 | 1,219 | +8 | +0.7 | 70,100 | |
1,232 | 1,235 | 1,201 | 1,211 | -20 | -1.6 | 41,800 | |
1,202 | 1,232 | 1,193 | 1,231 | +16 | +1.3 | 54,800 | |
1,232 | 1,232 | 1,201 | 1,215 | -39 | -3.1 | 65,400 | |
1,219 | 1,262 | 1,219 | 1,254 | +23 | +1.9 | 75,700 |