38,236.07 | -37.98 | 153.77 | -4.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,200 | 1,204 | -3 | -0.2 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 923 | 907 | 910 | +1 | +0.1 | 161,300 | |
924 | 926 | 903 | 909 | -7 | -0.8 | 96,000 | |
918 | 931 | 915 | 916 | -2 | -0.2 | 56,100 | |
910 | 918 | 902 | 918 | +1 | +0.1 | 54,800 | |
908 | 917 | 908 | 917 | +13 | +1.4 | 40,700 | |
910 | 917 | 904 | 904 | -4 | -0.4 | 104,000 | |
918 | 918 | 905 | 908 | -10 | -1.1 | 65,000 | |
915 | 919 | 907 | 918 | +3 | +0.3 | 64,500 | |
912 | 923 | 912 | 915 | +5 | +0.5 | 51,600 | |
907 | 910 | 899 | 910 | +12 | +1.3 | 53,000 | |
901 | 911 | 896 | 898 | 0 | 0.0 | 87,200 | |
897 | 911 | 896 | 898 | +1 | +0.1 | 80,100 | |
920 | 929 | 895 | 897 | -30 | -3.2 | 154,700 | |
920 | 937 | 920 | 927 | -8 | -0.9 | 74,600 | |
928 | 941 | 928 | 935 | +22 | +2.4 | 80,800 | |
904 | 924 | 904 | 913 | +9 | +1.0 | 71,600 | |
899 | 914 | 897 | 904 | +4 | +0.4 | 81,400 | |
927 | 927 | 898 | 900 | -46 | -4.9 | 199,800 | |
943 | 947 | 936 | 946 | -3 | -0.3 | 63,400 | |
955 | 959 | 946 | 949 | +3 | +0.3 | 44,000 | |
953 | 957 | 944 | 946 | -10 | -1.0 | 61,900 | |
956 | 963 | 950 | 956 | -1 | -0.1 | 63,300 | |
958 | 965 | 956 | 957 | -11 | -1.1 | 64,700 | |
973 | 973 | 960 | 968 | -5 | -0.5 | 54,400 | |
967 | 977 | 964 | 973 | +6 | +0.6 | 30,800 | |
975 | 975 | 958 | 967 | -11 | -1.1 | 48,500 | |
987 | 987 | 964 | 978 | +1 | +0.1 | 57,000 | |
970 | 981 | 956 | 977 | +7 | +0.7 | 55,400 | |
968 | 970 | 959 | 970 | +6 | +0.6 | 41,800 | |
962 | 980 | 957 | 964 | +4 | +0.4 | 78,200 |