38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,200 | 1,204 | -3 | -0.2 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,174 | 1,147 | 1,171 | +8 | +0.7 | 38,400 | |
1,149 | 1,173 | 1,141 | 1,163 | +9 | +0.8 | 65,100 | |
1,122 | 1,154 | 1,122 | 1,154 | +25 | +2.2 | 75,200 | |
1,150 | 1,150 | 1,125 | 1,129 | -16 | -1.4 | 47,700 | |
1,144 | 1,157 | 1,139 | 1,145 | +4 | +0.4 | 47,100 | |
1,139 | 1,151 | 1,127 | 1,141 | -3 | -0.3 | 70,500 | |
1,118 | 1,165 | 1,118 | 1,144 | +38 | +3.4 | 141,600 | |
1,120 | 1,121 | 1,105 | 1,106 | -14 | -1.2 | 35,100 | |
1,121 | 1,135 | 1,109 | 1,120 | +17 | +1.5 | 82,800 | |
1,105 | 1,120 | 1,098 | 1,103 | +2 | +0.2 | 94,500 | |
1,099 | 1,106 | 1,087 | 1,101 | +8 | +0.7 | 96,500 | |
1,088 | 1,097 | 1,084 | 1,093 | +17 | +1.6 | 50,800 | |
1,080 | 1,099 | 1,075 | 1,076 | +1 | +0.1 | 100,200 | |
1,083 | 1,094 | 1,069 | 1,075 | -4 | -0.4 | 68,300 | |
1,056 | 1,083 | 1,056 | 1,079 | +26 | +2.5 | 45,300 | |
1,070 | 1,073 | 1,048 | 1,053 | -16 | -1.5 | 42,800 | |
1,067 | 1,080 | 1,065 | 1,069 | +6 | +0.6 | 59,300 | |
1,057 | 1,069 | 1,049 | 1,063 | 0 | 0.0 | 55,700 | |
1,057 | 1,067 | 1,055 | 1,063 | +15 | +1.4 | 48,500 | |
1,062 | 1,064 | 1,044 | 1,048 | -8 | -0.8 | 38,000 | |
1,040 | 1,062 | 1,019 | 1,056 | +12 | +1.1 | 54,400 | |
1,042 | 1,049 | 1,035 | 1,044 | -4 | -0.4 | 37,600 | |
1,044 | 1,050 | 1,038 | 1,048 | +1 | +0.1 | 35,600 | |
1,050 | 1,052 | 1,038 | 1,047 | +3 | +0.3 | 47,500 | |
1,049 | 1,051 | 1,038 | 1,044 | -6 | -0.6 | 36,600 | |
1,087 | 1,087 | 1,043 | 1,050 | -10 | -0.9 | 94,800 | |
1,046 | 1,068 | 1,046 | 1,060 | +26 | +2.5 | 76,700 | |
1,043 | 1,043 | 1,032 | 1,034 | -11 | -1.1 | 38,900 | |
1,036 | 1,050 | 1,036 | 1,045 | +9 | +0.9 | 43,400 | |
1,035 | 1,044 | 1,025 | 1,036 | +11 | +1.1 | 41,200 |