38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,200 | 1,204 | -3 | -0.2 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,012 | 995 | 999 | -6 | -0.6 | 199,500 | |
1,020 | 1,020 | 995 | 1,005 | -12 | -1.2 | 130,600 | |
997 | 1,017 | 996 | 1,017 | +26 | +2.6 | 257,800 | |
982 | 995 | 979 | 991 | +5 | +0.5 | 94,400 | |
984 | 990 | 980 | 986 | +5 | +0.5 | 91,600 | |
971 | 985 | 966 | 981 | +11 | +1.1 | 52,800 | |
960 | 971 | 960 | 970 | +10 | +1.0 | 40,600 | |
968 | 972 | 956 | 960 | -8 | -0.8 | 71,500 | |
974 | 977 | 966 | 968 | -9 | -0.9 | 70,600 | |
990 | 993 | 976 | 977 | -12 | -1.2 | 88,200 | |
992 | 995 | 982 | 989 | -4 | -0.4 | 104,100 | |
998 | 1,002 | 988 | 993 | -3 | -0.3 | 68,900 | |
982 | 1,000 | 978 | 996 | +17 | +1.7 | 122,300 | |
974 | 983 | 972 | 979 | +5 | +0.5 | 43,300 | |
979 | 993 | 974 | 974 | 0 | 0.0 | 88,200 | |
984 | 984 | 974 | 974 | -4 | -0.4 | 27,100 | |
972 | 985 | 972 | 978 | +12 | +1.2 | 47,600 | |
962 | 974 | 958 | 966 | -5 | -0.5 | 85,300 | |
960 | 975 | 955 | 971 | +12 | +1.3 | 53,900 | |
947 | 960 | 944 | 959 | +10 | +1.1 | 47,300 | |
955 | 955 | 944 | 949 | -11 | -1.1 | 60,100 | |
974 | 980 | 960 | 960 | -13 | -1.3 | 65,900 | |
983 | 984 | 970 | 973 | -11 | -1.1 | 43,700 | |
1,008 | 1,008 | 975 | 984 | -24 | -2.4 | 70,400 | |
995 | 1,014 | 986 | 1,008 | +9 | +0.9 | 125,600 | |
987 | 999 | 978 | 999 | +12 | +1.2 | 81,800 | |
988 | 997 | 981 | 987 | -1 | -0.1 | 119,700 | |
986 | 988 | 972 | 988 | +5 | +0.5 | 45,000 | |
982 | 986 | 970 | 983 | +5 | +0.5 | 60,300 | |
981 | 990 | 978 | 978 | -3 | -0.3 | 60,300 |