38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,200 | 1,204 | -3 | -0.2 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 888 | 889 | -4 | -0.4 | 40,600 | |
900 | 904 | 891 | 893 | +3 | +0.3 | 40,300 | |
892 | 894 | 878 | 890 | -5 | -0.6 | 48,200 | |
887 | 895 | 886 | 895 | +3 | +0.3 | 33,100 | |
897 | 905 | 890 | 892 | +17 | +1.9 | 44,300 | |
918 | 922 | 872 | 875 | -50 | -5.4 | 82,100 | |
904 | 933 | 904 | 925 | +18 | +2.0 | 61,300 | |
898 | 909 | 896 | 907 | -17 | -1.8 | 55,800 | |
925 | 931 | 919 | 924 | +12 | +1.3 | 47,600 | |
930 | 932 | 902 | 912 | -28 | -3.0 | 89,700 | |
978 | 978 | 935 | 940 | -42 | -4.3 | 67,600 | |
997 | 1,001 | 981 | 982 | -17 | -1.7 | 112,300 | |
980 | 999 | 980 | 999 | +22 | +2.3 | 80,000 | |
980 | 986 | 973 | 977 | -9 | -0.9 | 74,300 | |
978 | 999 | 977 | 986 | +8 | +0.8 | 100,800 | |
970 | 983 | 966 | 978 | +9 | +0.9 | 75,400 | |
958 | 970 | 957 | 969 | +20 | +2.1 | 70,000 | |
940 | 956 | 940 | 949 | +11 | +1.2 | 97,700 | |
920 | 940 | 920 | 938 | +18 | +2.0 | 167,000 | |
905 | 920 | 898 | 920 | +15 | +1.7 | 85,000 | |
885 | 910 | 883 | 905 | +21 | +2.4 | 94,200 | |
876 | 888 | 872 | 884 | +10 | +1.1 | 59,500 | |
879 | 881 | 858 | 874 | -6 | -0.7 | 73,300 | |
868 | 884 | 867 | 880 | +14 | +1.6 | 42,100 | |
862 | 870 | 859 | 866 | +16 | +1.9 | 42,900 | |
850 | 855 | 844 | 850 | -5 | -0.6 | 41,500 | |
863 | 865 | 849 | 855 | -2 | -0.2 | 46,900 | |
860 | 860 | 852 | 857 | -1 | -0.1 | 25,000 | |
848 | 860 | 848 | 858 | +17 | +2.0 | 33,300 | |
833 | 844 | 833 | 841 | - | - | 31,900 |