38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,200 | 1,204 | -3 | -0.2 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,294 | 1,257 | 1,293 | +11 | +0.9 | 54,400 | |
1,295 | 1,302 | 1,282 | 1,282 | +6 | +0.5 | 67,300 | |
1,219 | 1,284 | 1,219 | 1,276 | +57 | +4.7 | 590,500 | |
1,222 | 1,225 | 1,209 | 1,219 | +8 | +0.7 | 70,100 | |
1,232 | 1,235 | 1,201 | 1,211 | -20 | -1.6 | 41,800 | |
1,202 | 1,232 | 1,193 | 1,231 | +16 | +1.3 | 54,800 | |
1,232 | 1,232 | 1,201 | 1,215 | -39 | -3.1 | 65,400 | |
1,219 | 1,262 | 1,219 | 1,254 | +23 | +1.9 | 75,700 | |
1,271 | 1,274 | 1,226 | 1,231 | -25 | -2.0 | 48,000 | |
1,248 | 1,269 | 1,248 | 1,256 | -4 | -0.3 | 83,200 | |
1,245 | 1,270 | 1,210 | 1,260 | 0 | 0.0 | 75,100 | |
1,291 | 1,298 | 1,253 | 1,260 | -36 | -2.8 | 97,200 | |
1,310 | 1,314 | 1,286 | 1,296 | -32 | -2.4 | 82,200 | |
1,366 | 1,372 | 1,319 | 1,328 | -8 | -0.6 | 103,300 | |
1,368 | 1,378 | 1,336 | 1,336 | -26 | -1.9 | 74,700 | |
1,360 | 1,375 | 1,352 | 1,362 | +11 | +0.8 | 68,600 | |
1,328 | 1,355 | 1,328 | 1,351 | +36 | +2.7 | 63,000 | |
1,300 | 1,315 | 1,284 | 1,315 | +24 | +1.9 | 85,400 | |
1,298 | 1,310 | 1,281 | 1,291 | -7 | -0.5 | 63,600 | |
1,295 | 1,298 | 1,279 | 1,298 | +3 | +0.2 | 55,700 | |
1,250 | 1,295 | 1,250 | 1,295 | +53 | +4.3 | 98,700 | |
1,224 | 1,249 | 1,220 | 1,242 | +32 | +2.6 | 65,300 | |
1,234 | 1,245 | 1,204 | 1,210 | -9 | -0.7 | 73,700 | |
1,222 | 1,228 | 1,200 | 1,219 | -4 | -0.3 | 98,300 | |
1,190 | 1,230 | 1,188 | 1,223 | +37 | +3.1 | 129,500 | |
1,173 | 1,197 | 1,161 | 1,186 | +6 | +0.5 | 57,700 | |
1,225 | 1,225 | 1,164 | 1,180 | -15 | -1.3 | 118,600 | |
1,209 | 1,225 | 1,140 | 1,195 | -2 | -0.2 | 251,400 | |
1,191 | 1,205 | 1,185 | 1,197 | -3 | -0.2 | 76,800 | |
1,200 | 1,208 | 1,189 | 1,200 | +29 | +2.5 | 106,000 |