38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,200 | 1,204 | -3 | -0.2 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,027 | 1,009 | 1,025 | +5 | +0.5 | 53,300 | |
1,032 | 1,033 | 1,016 | 1,020 | -12 | -1.2 | 79,000 | |
1,043 | 1,052 | 1,027 | 1,032 | -16 | -1.5 | 53,800 | |
1,049 | 1,056 | 1,039 | 1,048 | -7 | -0.7 | 30,100 | |
1,060 | 1,063 | 1,046 | 1,055 | -6 | -0.6 | 45,100 | |
1,062 | 1,075 | 1,047 | 1,061 | +16 | +1.5 | 60,300 | |
1,032 | 1,045 | 1,026 | 1,045 | +5 | +0.5 | 108,500 | |
1,046 | 1,053 | 1,037 | 1,040 | -31 | -2.9 | 60,800 | |
1,026 | 1,076 | 1,026 | 1,071 | +31 | +3.0 | 127,700 | |
1,068 | 1,070 | 1,040 | 1,040 | -42 | -3.9 | 80,700 | |
1,081 | 1,087 | 1,054 | 1,082 | -1 | -0.1 | 115,700 | |
1,065 | 1,084 | 1,052 | 1,083 | +12 | +1.1 | 120,200 | |
1,036 | 1,071 | 1,029 | 1,071 | +43 | +4.2 | 125,600 | |
1,023 | 1,035 | 1,021 | 1,028 | +1 | +0.1 | 55,700 | |
1,008 | 1,027 | 1,008 | 1,027 | +20 | +2.0 | 62,700 | |
1,020 | 1,020 | 1,002 | 1,007 | -13 | -1.3 | 91,900 | |
1,028 | 1,034 | 1,016 | 1,020 | +1 | +0.1 | 84,300 | |
1,017 | 1,031 | 1,010 | 1,019 | +1 | +0.1 | 61,600 | |
1,012 | 1,026 | 1,003 | 1,018 | +5 | +0.5 | 132,800 | |
1,044 | 1,044 | 1,013 | 1,013 | -34 | -3.2 | 118,100 | |
1,042 | 1,047 | 1,032 | 1,047 | +3 | +0.3 | 50,600 | |
1,040 | 1,050 | 1,036 | 1,044 | -8 | -0.8 | 50,000 | |
1,051 | 1,059 | 1,045 | 1,052 | +2 | +0.2 | 46,200 | |
1,058 | 1,074 | 1,044 | 1,050 | -14 | -1.3 | 49,800 | |
1,080 | 1,086 | 1,062 | 1,064 | -11 | -1.0 | 71,400 | |
1,057 | 1,075 | 1,044 | 1,075 | +15 | +1.4 | 76,300 | |
1,051 | 1,066 | 1,027 | 1,060 | -2 | -0.2 | 108,900 | |
1,098 | 1,098 | 1,050 | 1,062 | -54 | -4.8 | 201,600 | |
1,100 | 1,132 | 1,100 | 1,116 | +40 | +3.7 | 200,100 | |
1,049 | 1,086 | 1,025 | 1,076 | +36 | +3.5 | 279,000 |