38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,675 | 4,515 | 4,600 | +150 | +3.4 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,095 | 3,070 | 3,075 | +10 | +0.3 | 11,900 | |
3,075 | 3,100 | 3,065 | 3,065 | -25 | -0.8 | 23,100 | |
3,125 | 3,125 | 3,090 | 3,090 | -15 | -0.5 | 20,200 | |
3,110 | 3,130 | 3,105 | 3,105 | -20 | -0.6 | 15,200 | |
3,160 | 3,170 | 3,120 | 3,125 | -35 | -1.1 | 19,000 | |
3,150 | 3,165 | 3,145 | 3,160 | +10 | +0.3 | 13,700 | |
3,150 | 3,170 | 3,150 | 3,150 | 0 | 0.0 | 9,800 | |
3,125 | 3,170 | 3,110 | 3,150 | +40 | +1.3 | 26,000 | |
3,135 | 3,155 | 3,110 | 3,110 | -35 | -1.1 | 17,100 | |
3,140 | 3,170 | 3,140 | 3,145 | +5 | +0.2 | 17,600 | |
3,115 | 3,170 | 3,110 | 3,140 | +10 | +0.3 | 34,800 | |
3,240 | 3,265 | 3,090 | 3,130 | -115 | -3.5 | 75,500 | |
3,220 | 3,250 | 3,210 | 3,245 | +40 | +1.2 | 24,600 | |
3,205 | 3,240 | 3,205 | 3,205 | -25 | -0.8 | 11,000 | |
3,195 | 3,230 | 3,190 | 3,230 | +50 | +1.6 | 17,800 | |
3,175 | 3,195 | 3,170 | 3,180 | +5 | +0.2 | 8,600 | |
3,195 | 3,200 | 3,175 | 3,175 | -20 | -0.6 | 19,500 | |
3,200 | 3,200 | 3,175 | 3,195 | 0 | 0.0 | 22,400 | |
3,185 | 3,200 | 3,160 | 3,195 | +35 | +1.1 | 19,200 | |
3,140 | 3,165 | 3,120 | 3,160 | +10 | +0.3 | 18,600 | |
3,175 | 3,175 | 3,130 | 3,150 | -20 | -0.6 | 20,200 | |
3,175 | 3,200 | 3,165 | 3,170 | -10 | -0.3 | 23,200 | |
3,160 | 3,185 | 3,145 | 3,180 | +20 | +0.6 | 15,100 | |
3,155 | 3,170 | 3,145 | 3,160 | 0 | 0.0 | 15,000 | |
3,160 | 3,170 | 3,155 | 3,160 | -25 | -0.8 | 19,200 | |
3,185 | 3,185 | 3,170 | 3,185 | -20 | -0.6 | 22,500 | |
3,205 | 3,205 | 3,185 | 3,205 | +10 | +0.3 | 22,900 | |
3,200 | 3,200 | 3,175 | 3,195 | -10 | -0.3 | 14,700 | |
3,200 | 3,205 | 3,175 | 3,205 | +30 | +0.9 | 18,700 | |
3,195 | 3,195 | 3,165 | 3,175 | -20 | -0.6 | 22,100 |