38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,675 | 4,515 | 4,600 | +150 | +3.4 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,460 | 4,475 | +10 | +0.2 | 17,700 | |
4,455 | 4,495 | 4,410 | 4,465 | +10 | +0.2 | 25,300 | |
4,315 | 4,510 | 4,260 | 4,455 | +210 | +4.9 | 58,800 | |
4,335 | 4,395 | 4,220 | 4,245 | -90 | -2.1 | 29,200 | |
4,425 | 4,425 | 4,325 | 4,335 | -90 | -2.0 | 23,300 | |
4,315 | 4,445 | 4,315 | 4,425 | +130 | +3.0 | 48,100 | |
4,300 | 4,390 | 4,260 | 4,295 | +60 | +1.4 | 63,600 | |
4,240 | 4,305 | 4,200 | 4,235 | -45 | -1.1 | 19,300 | |
4,250 | 4,310 | 4,215 | 4,280 | -5 | -0.1 | 23,000 | |
4,240 | 4,320 | 4,240 | 4,285 | -15 | -0.3 | 25,400 | |
4,395 | 4,400 | 4,300 | 4,300 | -110 | -2.5 | 25,800 | |
4,550 | 4,580 | 4,395 | 4,410 | 0 | 0.0 | 95,900 | |
4,415 | 4,500 | 4,305 | 4,410 | +135 | +3.2 | 143,500 | |
3,970 | 4,280 | 3,925 | 4,275 | +340 | +8.6 | 114,900 | |
3,980 | 3,980 | 3,925 | 3,935 | -15 | -0.4 | 27,000 | |
3,925 | 3,975 | 3,900 | 3,950 | +55 | +1.4 | 22,800 | |
3,940 | 3,940 | 3,885 | 3,895 | -25 | -0.6 | 22,600 | |
3,820 | 3,930 | 3,800 | 3,920 | +100 | +2.6 | 38,700 | |
3,875 | 3,875 | 3,790 | 3,820 | -10 | -0.3 | 22,000 | |
3,875 | 3,885 | 3,820 | 3,830 | -50 | -1.3 | 10,800 | |
3,835 | 3,885 | 3,835 | 3,880 | +50 | +1.3 | 11,200 | |
3,810 | 3,860 | 3,800 | 3,830 | +25 | +0.7 | 24,900 | |
3,800 | 3,880 | 3,800 | 3,805 | +15 | +0.4 | 18,800 | |
3,810 | 3,845 | 3,785 | 3,790 | -40 | -1.0 | 22,200 | |
3,885 | 3,890 | 3,825 | 3,830 | -40 | -1.0 | 11,400 | |
3,795 | 3,870 | 3,795 | 3,870 | +80 | +2.1 | 21,800 | |
3,860 | 3,870 | 3,780 | 3,790 | -70 | -1.8 | 27,000 | |
3,895 | 3,895 | 3,855 | 3,860 | +15 | +0.4 | 17,400 | |
3,810 | 3,900 | 3,810 | 3,845 | +35 | +0.9 | 22,300 | |
3,875 | 3,875 | 3,795 | 3,810 | -75 | -1.9 | 32,000 |