38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,675 | 4,515 | 4,600 | +150 | +3.4 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,650 | 3,565 | 3,585 | -40 | -1.1 | 17,900 | |
3,600 | 3,640 | 3,595 | 3,625 | +30 | +0.8 | 15,100 | |
3,660 | 3,670 | 3,575 | 3,595 | -45 | -1.2 | 20,300 | |
3,630 | 3,660 | 3,585 | 3,640 | +65 | +1.8 | 26,000 | |
3,580 | 3,595 | 3,550 | 3,575 | -5 | -0.1 | 15,000 | |
3,635 | 3,635 | 3,580 | 3,580 | -55 | -1.5 | 12,700 | |
3,595 | 3,650 | 3,585 | 3,635 | +40 | +1.1 | 25,300 | |
3,600 | 3,600 | 3,555 | 3,595 | +25 | +0.7 | 20,400 | |
3,600 | 3,610 | 3,560 | 3,570 | -25 | -0.7 | 27,800 | |
3,600 | 3,630 | 3,585 | 3,595 | -5 | -0.1 | 16,800 | |
3,600 | 3,645 | 3,595 | 3,600 | +50 | +1.4 | 27,300 | |
3,565 | 3,570 | 3,510 | 3,550 | 0 | 0.0 | 23,200 | |
3,500 | 3,560 | 3,460 | 3,550 | +120 | +3.5 | 36,800 | |
3,430 | 3,430 | 3,280 | 3,430 | +50 | +1.5 | 46,200 | |
3,460 | 3,460 | 3,360 | 3,380 | -90 | -2.6 | 81,600 | |
3,420 | 3,490 | 3,420 | 3,470 | +75 | +2.2 | 21,100 | |
3,500 | 3,500 | 3,390 | 3,395 | -105 | -3.0 | 16,300 | |
3,500 | 3,515 | 3,480 | 3,500 | +20 | +0.6 | 15,200 | |
3,480 | 3,510 | 3,395 | 3,480 | 0 | 0.0 | 30,300 | |
3,510 | 3,530 | 3,470 | 3,480 | -40 | -1.1 | 17,200 | |
3,460 | 3,550 | 3,460 | 3,520 | +25 | +0.7 | 18,100 | |
3,440 | 3,525 | 3,430 | 3,495 | +10 | +0.3 | 10,000 | |
3,505 | 3,515 | 3,465 | 3,485 | +35 | +1.0 | 19,300 | |
3,480 | 3,535 | 3,440 | 3,450 | -10 | -0.3 | 18,600 | |
3,460 | 3,480 | 3,440 | 3,460 | -45 | -1.3 | 13,900 | |
3,520 | 3,550 | 3,505 | 3,505 | -15 | -0.4 | 21,600 | |
3,530 | 3,540 | 3,495 | 3,520 | -10 | -0.3 | 17,700 | |
3,540 | 3,550 | 3,515 | 3,530 | -10 | -0.3 | 12,400 | |
3,470 | 3,560 | 3,470 | 3,540 | +90 | +2.6 | 20,100 | |
3,440 | 3,475 | 3,415 | 3,450 | 0 | 0.0 | 17,700 |