38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,675 | 4,515 | 4,600 | +150 | +3.4 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,915 | 3,875 | 3,885 | +25 | +0.6 | 25,300 | |
3,780 | 3,870 | 3,755 | 3,860 | +105 | +2.8 | 52,400 | |
3,770 | 3,775 | 3,725 | 3,755 | -15 | -0.4 | 11,500 | |
3,710 | 3,770 | 3,710 | 3,770 | +60 | +1.6 | 13,700 | |
3,780 | 3,780 | 3,710 | 3,710 | -45 | -1.2 | 18,900 | |
3,765 | 3,790 | 3,715 | 3,755 | -20 | -0.5 | 23,400 | |
3,795 | 3,795 | 3,765 | 3,775 | -5 | -0.1 | 19,000 | |
3,750 | 3,795 | 3,730 | 3,780 | +45 | +1.2 | 37,300 | |
3,705 | 3,740 | 3,690 | 3,735 | +35 | +0.9 | 22,200 | |
3,645 | 3,715 | 3,645 | 3,700 | +70 | +1.9 | 25,400 | |
3,610 | 3,630 | 3,575 | 3,630 | +75 | +2.1 | 32,000 | |
3,575 | 3,575 | 3,525 | 3,555 | -20 | -0.6 | 28,300 | |
3,555 | 3,600 | 3,505 | 3,575 | +45 | +1.3 | 68,600 | |
3,530 | 3,535 | 3,495 | 3,530 | +30 | +0.9 | 33,300 | |
3,515 | 3,530 | 3,475 | 3,500 | +10 | +0.3 | 18,300 | |
3,480 | 3,525 | 3,475 | 3,490 | +30 | +0.9 | 30,700 | |
3,405 | 3,470 | 3,390 | 3,460 | +60 | +1.8 | 20,100 | |
3,450 | 3,465 | 3,375 | 3,400 | -95 | -2.7 | 35,700 | |
3,650 | 3,650 | 3,495 | 3,495 | -190 | -5.2 | 33,500 | |
3,650 | 3,690 | 3,620 | 3,685 | +35 | +1.0 | 27,600 | |
3,685 | 3,735 | 3,650 | 3,650 | -35 | -0.9 | 17,100 | |
3,675 | 3,700 | 3,660 | 3,685 | +5 | +0.1 | 9,100 | |
3,700 | 3,725 | 3,670 | 3,680 | -10 | -0.3 | 13,100 | |
3,685 | 3,700 | 3,655 | 3,690 | +5 | +0.1 | 17,800 | |
3,700 | 3,715 | 3,680 | 3,685 | -15 | -0.4 | 16,500 | |
3,730 | 3,730 | 3,670 | 3,700 | 0 | 0.0 | 17,800 | |
3,650 | 3,750 | 3,650 | 3,700 | +60 | +1.6 | 29,900 | |
3,615 | 3,655 | 3,600 | 3,640 | +45 | +1.3 | 18,900 | |
3,570 | 3,625 | 3,570 | 3,595 | +15 | +0.4 | 15,700 | |
3,585 | 3,610 | 3,550 | 3,580 | -5 | -0.1 | 20,500 |