38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,675 | 4,515 | 4,600 | +150 | +3.4 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,180 | 3,195 | -15 | -0.5 | 41,900 | |
3,175 | 3,225 | 3,175 | 3,210 | +35 | +1.1 | 22,500 | |
3,170 | 3,180 | 3,150 | 3,175 | +5 | +0.2 | 19,800 | |
3,150 | 3,180 | 3,145 | 3,170 | +15 | +0.5 | 16,300 | |
3,165 | 3,175 | 3,145 | 3,155 | -60 | -1.9 | 31,400 | |
3,225 | 3,250 | 3,205 | 3,215 | -65 | -2.0 | 28,500 | |
3,295 | 3,305 | 3,270 | 3,280 | -20 | -0.6 | 18,700 | |
3,330 | 3,330 | 3,295 | 3,300 | -5 | -0.2 | 19,200 | |
3,265 | 3,345 | 3,245 | 3,305 | +75 | +2.3 | 55,500 | |
3,190 | 3,240 | 3,190 | 3,230 | +5 | +0.2 | 29,800 | |
3,200 | 3,230 | 3,195 | 3,225 | +20 | +0.6 | 24,200 | |
3,225 | 3,225 | 3,170 | 3,205 | -5 | -0.2 | 28,000 | |
3,215 | 3,230 | 3,200 | 3,210 | 0 | 0.0 | 18,000 | |
3,180 | 3,210 | 3,155 | 3,210 | +30 | +0.9 | 26,500 | |
3,150 | 3,185 | 3,125 | 3,180 | +20 | +0.6 | 35,100 | |
3,150 | 3,180 | 3,150 | 3,160 | +20 | +0.6 | 38,500 | |
3,160 | 3,175 | 3,130 | 3,140 | -40 | -1.3 | 61,700 | |
3,210 | 3,220 | 3,170 | 3,180 | -30 | -0.9 | 76,100 | |
3,145 | 3,210 | 3,145 | 3,210 | -5 | -0.2 | 45,700 | |
3,210 | 3,240 | 3,175 | 3,215 | +35 | +1.1 | 38,000 | |
3,235 | 3,235 | 3,150 | 3,180 | -65 | -2.0 | 80,200 | |
3,210 | 3,245 | 3,165 | 3,245 | +35 | +1.1 | 66,200 | |
3,185 | 3,235 | 3,170 | 3,210 | 0 | 0.0 | 54,000 | |
3,165 | 3,215 | 3,165 | 3,210 | +45 | +1.4 | 44,800 | |
3,145 | 3,180 | 3,135 | 3,165 | 0 | 0.0 | 51,900 | |
3,135 | 3,180 | 3,120 | 3,165 | +30 | +1.0 | 38,700 | |
3,150 | 3,150 | 3,120 | 3,135 | +5 | +0.2 | 21,100 | |
3,135 | 3,140 | 3,105 | 3,130 | +5 | +0.2 | 24,600 | |
3,115 | 3,135 | 3,100 | 3,125 | +5 | +0.2 | 20,400 | |
3,120 | 3,130 | 3,110 | 3,120 | - | - | 17,000 |