38,946.93 | -122.75 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 4,675 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,675 | 4,360 | 4,600 | +310 | +7.2 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,355 | 3,945 | 4,290 | +350 | +8.9 | 256,400 | |
4,070 | 4,130 | 3,925 | 3,940 | -130 | -3.2 | 82,600 | |
4,135 | 4,185 | 4,060 | 4,070 | +5 | +0.1 | 34,900 | |
4,095 | 4,185 | 4,005 | 4,065 | +40 | +1.0 | 76,400 | |
4,200 | 4,210 | 3,955 | 4,025 | -240 | -5.6 | 134,800 | |
4,275 | 4,320 | 4,180 | 4,265 | +45 | +1.1 | 111,900 | |
4,465 | 4,465 | 4,175 | 4,220 | -245 | -5.5 | 104,700 | |
4,435 | 4,495 | 4,335 | 4,465 | 0 | 0.0 | 62,600 | |
4,420 | 4,525 | 4,350 | 4,465 | +50 | +1.1 | 61,100 | |
4,440 | 4,555 | 4,365 | 4,415 | -95 | -2.1 | 117,700 | |
4,450 | 4,565 | 4,325 | 4,510 | +10 | +0.2 | 128,400 | |
4,500 | 4,565 | 4,350 | 4,500 | 0 | 0.0 | 152,000 | |
4,455 | 4,530 | 4,410 | 4,500 | +45 | +1.0 | 91,200 | |
4,315 | 4,510 | 4,220 | 4,455 | +160 | +3.7 | 159,400 | |
4,395 | 4,400 | 4,200 | 4,295 | -115 | -2.6 | 157,100 | |
3,925 | 4,580 | 3,900 | 4,410 | +515 | +13.2 | 404,100 | |
3,835 | 3,940 | 3,790 | 3,895 | +65 | +1.7 | 105,300 | |
3,795 | 3,890 | 3,785 | 3,830 | +40 | +1.1 | 99,100 | |
3,875 | 3,900 | 3,780 | 3,790 | -95 | -2.4 | 98,700 | |
3,780 | 3,915 | 3,755 | 3,885 | +130 | +3.5 | 77,700 | |
3,795 | 3,795 | 3,710 | 3,755 | -25 | -0.7 | 86,500 | |
3,575 | 3,795 | 3,525 | 3,780 | +205 | +5.7 | 145,200 | |
3,405 | 3,600 | 3,390 | 3,575 | +175 | +5.1 | 171,000 | |
3,675 | 3,735 | 3,375 | 3,400 | -280 | -7.6 | 123,000 | |
3,650 | 3,750 | 3,650 | 3,680 | +40 | +1.1 | 95,100 | |
3,640 | 3,655 | 3,550 | 3,640 | +15 | +0.4 | 73,000 | |
3,635 | 3,670 | 3,550 | 3,625 | -10 | -0.3 | 89,100 | |
3,600 | 3,650 | 3,555 | 3,635 | +85 | +2.4 | 117,600 | |
3,460 | 3,570 | 3,280 | 3,550 | +80 | +2.3 | 187,800 |