38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,675 | 4,515 | 4,600 | +150 | +3.4 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,370 | 3,275 | 3,370 | +105 | +3.2 | 18,000 | |
3,310 | 3,330 | 3,245 | 3,265 | -25 | -0.8 | 34,100 | |
3,290 | 3,325 | 3,255 | 3,290 | 0 | 0.0 | 38,000 | |
3,355 | 3,355 | 3,260 | 3,290 | -70 | -2.1 | 31,700 | |
3,380 | 3,380 | 3,315 | 3,360 | 0 | 0.0 | 32,900 | |
3,460 | 3,465 | 3,355 | 3,360 | -100 | -2.9 | 26,500 | |
3,450 | 3,470 | 3,440 | 3,460 | -5 | -0.1 | 10,700 | |
3,505 | 3,515 | 3,435 | 3,465 | -40 | -1.1 | 41,100 | |
3,485 | 3,530 | 3,455 | 3,505 | +20 | +0.6 | 16,700 | |
3,500 | 3,550 | 3,465 | 3,485 | -5 | -0.1 | 24,900 | |
3,540 | 3,540 | 3,475 | 3,490 | -50 | -1.4 | 39,500 | |
3,580 | 3,595 | 3,515 | 3,540 | -55 | -1.5 | 48,200 | |
3,595 | 3,635 | 3,570 | 3,595 | -60 | -1.6 | 26,200 | |
3,750 | 3,785 | 3,625 | 3,655 | -135 | -3.6 | 37,600 | |
3,690 | 3,860 | 3,690 | 3,790 | +35 | +0.9 | 40,500 | |
3,760 | 3,760 | 3,705 | 3,755 | -10 | -0.3 | 30,100 | |
3,670 | 3,825 | 3,645 | 3,765 | +165 | +4.6 | 69,100 | |
3,630 | 3,665 | 3,470 | 3,600 | -60 | -1.6 | 97,400 | |
3,675 | 3,705 | 3,640 | 3,660 | -15 | -0.4 | 67,000 | |
3,535 | 3,685 | 3,465 | 3,675 | +280 | +8.2 | 174,100 | |
3,380 | 3,430 | 3,355 | 3,395 | +45 | +1.3 | 31,500 | |
3,280 | 3,400 | 3,280 | 3,350 | +85 | +2.6 | 31,800 | |
3,185 | 3,290 | 3,180 | 3,265 | +80 | +2.5 | 49,500 | |
3,195 | 3,210 | 3,175 | 3,185 | -35 | -1.1 | 10,200 | |
3,215 | 3,220 | 3,190 | 3,220 | +30 | +0.9 | 13,100 | |
3,190 | 3,205 | 3,170 | 3,190 | 0 | 0.0 | 18,200 | |
3,215 | 3,215 | 3,175 | 3,190 | +5 | +0.2 | 32,400 | |
3,170 | 3,200 | 3,135 | 3,185 | +25 | +0.8 | 26,800 | |
3,190 | 3,190 | 3,160 | 3,160 | -10 | -0.3 | 7,700 | |
3,215 | 3,230 | 3,170 | 3,170 | -25 | -0.8 | 19,900 |