38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,675 | 4,515 | 4,600 | +150 | +3.4 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,220 | 3,180 | 3,195 | +25 | +0.8 | 16,700 | |
3,185 | 3,210 | 3,170 | 3,170 | -50 | -1.6 | 16,000 | |
3,230 | 3,230 | 3,185 | 3,220 | -10 | -0.3 | 11,700 | |
3,200 | 3,230 | 3,190 | 3,230 | +30 | +0.9 | 18,300 | |
3,210 | 3,230 | 3,195 | 3,200 | -30 | -0.9 | 18,000 | |
3,210 | 3,235 | 3,210 | 3,230 | +45 | +1.4 | 14,400 | |
3,200 | 3,205 | 3,180 | 3,185 | -10 | -0.3 | 24,700 | |
3,170 | 3,195 | 3,170 | 3,195 | +30 | +0.9 | 26,800 | |
3,140 | 3,165 | 3,140 | 3,165 | +30 | +1.0 | 21,300 | |
3,115 | 3,135 | 3,110 | 3,135 | +5 | +0.2 | 13,500 | |
3,135 | 3,145 | 3,110 | 3,130 | +10 | +0.3 | 14,500 | |
3,150 | 3,160 | 3,110 | 3,120 | -15 | -0.5 | 15,300 | |
3,135 | 3,145 | 3,125 | 3,135 | 0 | 0.0 | 12,300 | |
3,140 | 3,155 | 3,120 | 3,135 | -5 | -0.2 | 18,200 | |
3,135 | 3,145 | 3,115 | 3,140 | +5 | +0.2 | 16,100 | |
3,155 | 3,160 | 3,120 | 3,135 | -10 | -0.3 | 26,700 | |
3,145 | 3,155 | 3,125 | 3,145 | -5 | -0.2 | 40,900 | |
3,130 | 3,150 | 3,130 | 3,150 | +30 | +1.0 | 22,700 | |
3,120 | 3,130 | 3,080 | 3,120 | +15 | +0.5 | 48,500 | |
3,110 | 3,115 | 3,090 | 3,105 | +10 | +0.3 | 24,900 | |
3,090 | 3,110 | 3,080 | 3,095 | +10 | +0.3 | 17,900 | |
3,080 | 3,095 | 3,070 | 3,085 | +5 | +0.2 | 24,500 | |
3,075 | 3,110 | 3,065 | 3,080 | +5 | +0.2 | 21,600 | |
3,080 | 3,120 | 3,065 | 3,075 | +10 | +0.3 | 30,700 | |
3,050 | 3,070 | 3,045 | 3,065 | +15 | +0.5 | 17,500 | |
3,050 | 3,070 | 3,045 | 3,050 | +40 | +1.3 | 12,100 | |
2,977 | 3,015 | 2,976 | 3,010 | +33 | +1.1 | 27,900 | |
3,010 | 3,035 | 2,975 | 2,977 | -28 | -0.9 | 36,100 | |
3,055 | 3,055 | 3,000 | 3,005 | -50 | -1.6 | 34,200 | |
3,075 | 3,075 | 3,035 | 3,055 | -20 | -0.7 | 27,800 |