38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,651.0 | 3,557.0 | 3,588.0 | -16.0 | -0.4 | 2,323,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552.0 | 2,742.0 | 2,531.0 | 2,707.0 | +192.0 | +7.6 | 7,141,500 | |
2,599.0 | 2,675.0 | 2,467.0 | 2,515.0 | -73.0 | -2.8 | 7,571,300 | |
2,495.0 | 2,614.0 | 2,424.0 | 2,588.0 | +117.0 | +4.7 | 7,295,700 | |
2,720.0 | 2,746.0 | 2,431.0 | 2,471.0 | -281.0 | -10.2 | 11,457,500 | |
2,900.0 | 2,979.0 | 2,620.0 | 2,752.0 | -103.0 | -3.6 | 7,284,500 | |
2,640.0 | 2,899.0 | 2,590.0 | 2,855.0 | +204.0 | +7.7 | 7,077,600 | |
2,859.0 | 2,907.0 | 2,630.0 | 2,651.0 | -181.0 | -6.4 | 10,402,600 | |
3,100.0 | 3,165.0 | 2,771.0 | 2,832.0 | -243.0 | -7.9 | 5,324,700 | |
3,080.0 | 3,220.0 | 3,040.0 | 3,075.0 | +20.0 | +0.7 | 4,271,700 | |
2,928.0 | 3,085.0 | 2,918.0 | 3,055.0 | +116.0 | +3.9 | 3,979,300 | |
2,864.0 | 3,030.0 | 2,857.0 | 2,939.0 | +132.0 | +4.7 | 4,397,900 | |
2,810.0 | 2,917.0 | 2,761.0 | 2,807.0 | +34.0 | +1.2 | 3,418,400 | |
2,745.0 | 2,808.0 | 2,682.0 | 2,773.0 | +4.0 | +0.1 | 3,686,600 | |
2,849.0 | 2,922.0 | 2,720.0 | 2,769.0 | -95.0 | -3.3 | 4,848,000 | |
2,955.0 | 3,045.0 | 2,809.0 | 2,864.0 | -86.0 | -2.9 | 6,832,000 | |
2,910.0 | 3,090.0 | 2,906.0 | 2,950.0 | +33.0 | +1.1 | 5,485,500 | |
2,866.0 | 3,085.0 | 2,818.0 | 2,917.0 | +51.0 | +1.8 | 7,612,200 | |
2,801.0 | 2,896.0 | 2,758.0 | 2,866.0 | +46.0 | +1.6 | 5,511,100 | |
3,100.0 | 3,200.0 | 2,802.0 | 2,820.0 | -40.0 | -1.4 | 17,759,600 | |
2,500.0 | 2,860.0 | 2,328.0 | 2,860.0 | +304.0 | +11.9 | 9,107,100 | |
2,569.0 | 2,678.0 | 2,544.0 | 2,556.0 | -30.0 | -1.2 | 3,051,800 | |
2,634.0 | 2,715.0 | 2,541.0 | 2,586.0 | +2.0 | +0.1 | 6,881,500 | |
2,400.0 | 2,674.0 | 2,400.0 | 2,584.0 | +168.0 | +7.0 | 7,502,200 | |
2,420.0 | 2,467.0 | 2,341.0 | 2,416.0 | +8.0 | +0.3 | 6,979,400 | |
2,341.0 | 2,460.0 | 2,296.0 | 2,408.0 | +86.0 | +3.7 | 4,936,200 | |
2,283.0 | 2,395.0 | 2,217.0 | 2,322.0 | +7.0 | +0.3 | 6,990,800 | |
2,241.0 | 2,424.0 | 2,193.0 | 2,315.0 | +107.0 | +4.8 | 8,847,300 | |
1,990.0 | 2,267.0 | 1,979.0 | 2,208.0 | +224.0 | +11.3 | 9,105,600 | |
2,035.0 | 2,037.0 | 1,880.0 | 1,984.0 | -16.0 | -0.8 | 8,557,400 | |
2,021.0 | 2,062.0 | 1,950.0 | 2,000.0 | +7.0 | +0.4 | 6,391,200 |