38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,651.0 | 3,557.0 | 3,588.0 | -16.0 | -0.4 | 2,323,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,245.0 | 2,848.0 | 3,070.0 | +264.0 | +9.4 | 10,370,400 | |
2,824.0 | 2,887.0 | 2,694.0 | 2,806.0 | -50.0 | -1.8 | 6,230,000 | |
2,976.0 | 3,185.0 | 2,764.0 | 2,856.0 | -344.0 | -10.8 | 8,843,900 | |
3,410.0 | 3,425.0 | 3,140.0 | 3,200.0 | -210.0 | -6.2 | 5,524,500 | |
3,590.0 | 3,625.0 | 3,330.0 | 3,410.0 | -180.0 | -5.0 | 3,907,200 | |
3,555.0 | 3,610.0 | 3,440.0 | 3,590.0 | +20.0 | +0.6 | 2,272,900 | |
3,450.0 | 3,590.0 | 3,400.0 | 3,570.0 | +110.0 | +3.2 | 2,720,700 | |
3,505.0 | 3,535.0 | 3,400.0 | 3,460.0 | -45.0 | -1.3 | 2,968,000 | |
3,525.0 | 3,590.0 | 3,450.0 | 3,505.0 | -60.0 | -1.7 | 2,558,600 | |
3,585.0 | 3,760.0 | 3,480.0 | 3,565.0 | -90.0 | -2.5 | 4,834,700 | |
3,835.0 | 3,910.0 | 3,590.0 | 3,655.0 | -150.0 | -3.9 | 2,822,400 | |
3,720.0 | 3,860.0 | 3,630.0 | 3,805.0 | +85.0 | +2.3 | 3,268,300 | |
3,675.0 | 3,720.0 | 3,565.0 | 3,720.0 | 0.0 | 0.0 | 3,980,600 | |
3,710.0 | 3,765.0 | 3,490.0 | 3,720.0 | +75.0 | +2.1 | 7,804,600 | |
4,160.0 | 4,295.0 | 3,625.0 | 3,645.0 | -555.0 | -13.2 | 11,314,500 | |
4,195.0 | 4,270.0 | 4,050.0 | 4,200.0 | +20.0 | +0.5 | 3,299,800 | |
3,960.0 | 4,215.0 | 3,915.0 | 4,180.0 | +190.0 | +4.8 | 3,812,700 | |
4,120.0 | 4,130.0 | 3,905.0 | 3,990.0 | -150.0 | -3.6 | 4,699,600 | |
4,385.0 | 4,430.0 | 4,085.0 | 4,140.0 | -250.0 | -5.7 | 5,162,000 | |
4,140.0 | 4,395.0 | 4,105.0 | 4,390.0 | +40.0 | +0.9 | 2,699,200 | |
4,200.0 | 4,420.0 | 4,175.0 | 4,350.0 | +160.0 | +3.8 | 4,990,500 | |
4,240.0 | 4,245.0 | 3,835.0 | 4,190.0 | -15.0 | -0.4 | 9,633,500 | |
4,165.0 | 4,300.0 | 4,115.0 | 4,205.0 | +30.0 | +0.7 | 5,706,800 | |
4,125.0 | 4,245.0 | 4,050.0 | 4,175.0 | +95.0 | +2.3 | 4,447,800 | |
4,120.0 | 4,200.0 | 4,015.0 | 4,080.0 | -20.0 | -0.5 | 4,144,300 | |
3,910.0 | 4,100.0 | 3,815.0 | 4,100.0 | +190.0 | +4.9 | 5,441,500 | |
3,790.0 | 3,960.0 | 3,715.0 | 3,910.0 | +185.0 | +5.0 | 5,347,300 | |
3,495.0 | 3,745.0 | 3,355.0 | 3,725.0 | +300.0 | +8.8 | 6,971,700 | |
3,400.0 | 3,465.0 | 3,365.0 | 3,425.0 | -10.0 | -0.3 | 1,818,500 | |
3,510.0 | 3,575.0 | 3,355.0 | 3,435.0 | -90.0 | -2.6 | 4,506,600 |