38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,364.0 | 3,567.0 | 3,338.0 | 3,485.0 | +123.0 | +3.7 | 3,869,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,305.0 | 2,137.0 | 2,193.0 | +8.0 | +0.4 | 86,388,100 | |
2,000.0 | 2,256.0 | 1,958.0 | 2,185.0 | +233.0 | +11.9 | 116,610,000 | |
1,728.0 | 1,957.0 | 1,704.0 | 1,952.0 | +254.0 | +15.0 | 64,362,900 | |
1,691.0 | 1,875.0 | 1,653.0 | 1,698.0 | +28.0 | +1.7 | 76,052,900 | |
2,115.0 | 2,119.0 | 1,621.0 | 1,670.0 | -420.0 | -20.1 | 92,924,900 | |
2,128.0 | 2,193.0 | 1,971.0 | 2,090.0 | -43.0 | -2.0 | 45,388,300 | |
2,359.0 | 2,370.0 | 1,974.0 | 2,133.0 | -189.0 | -8.1 | 51,020,400 | |
2,087.0 | 2,366.0 | 2,065.0 | 2,322.0 | +200.0 | +9.4 | 24,855,900 | |
1,973.0 | 2,281.0 | 1,939.0 | 2,122.0 | +234.0 | +12.4 | 44,632,700 | |
1,976.0 | 1,977.0 | 1,843.0 | 1,888.0 | -122.0 | -6.1 | 10,014,600 | |
2,050.0 | 2,280.0 | 1,960.0 | 2,010.0 | -129.0 | -6.0 | 25,432,600 | |
2,524.0 | 2,559.0 | 2,111.0 | 2,139.0 | -405.0 | -15.9 | 22,134,100 | |
2,280.0 | 2,623.0 | 2,279.0 | 2,544.0 | +230.0 | +9.9 | 24,247,300 | |
2,560.0 | 2,593.0 | 2,260.0 | 2,314.0 | -211.0 | -8.4 | 24,261,900 | |
2,410.0 | 2,713.0 | 2,304.0 | 2,525.0 | +136.0 | +5.7 | 22,559,600 | |
2,249.0 | 2,406.0 | 2,133.0 | 2,389.0 | +90.0 | +3.9 | 17,061,500 | |
2,580.0 | 2,619.0 | 2,296.0 | 2,299.0 | -299.0 | -11.5 | 17,354,200 | |
2,783.0 | 2,865.0 | 2,583.0 | 2,598.0 | -221.0 | -7.8 | 15,511,500 | |
2,710.0 | 2,933.0 | 2,481.0 | 2,819.0 | +72.0 | +2.6 | 38,399,100 | |
2,946.0 | 3,050.0 | 2,711.0 | 2,747.0 | -249.0 | -8.3 | 13,520,400 | |
3,135.0 | 3,180.0 | 2,920.0 | 2,996.0 | -139.0 | -4.4 | 12,614,600 | |
3,185.0 | 3,185.0 | 2,935.0 | 3,135.0 | -80.0 | -2.5 | 13,354,200 | |
3,405.0 | 3,640.0 | 3,180.0 | 3,215.0 | -225.0 | -6.5 | 18,275,700 | |
3,360.0 | 3,585.0 | 3,330.0 | 3,440.0 | +120.0 | +3.6 | 19,110,300 | |
3,245.0 | 3,370.0 | 3,125.0 | 3,320.0 | +40.0 | +1.2 | 18,210,200 | |
3,400.0 | 3,505.0 | 3,155.0 | 3,280.0 | -130.0 | -3.8 | 16,881,500 | |
3,890.0 | 4,050.0 | 3,370.0 | 3,410.0 | -420.0 | -11.0 | 20,857,000 | |
3,750.0 | 3,900.0 | 3,665.0 | 3,830.0 | +145.0 | +3.9 | 12,894,800 | |
3,535.0 | 3,775.0 | 3,500.0 | 3,685.0 | +135.0 | +3.8 | 10,639,500 | |
3,680.0 | 3,770.0 | 3,480.0 | 3,550.0 | - | - | 15,150,000 |